Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2018	+0.80 / +2.65%	30.50	31.90	30.50	31.00	31.22	21.01	62,320
3/19/2018	-0.30 / -0.98%	30.00	30.50	30.00	30.20	30.00	20.47	64,360
3/16/2018	+0.20 / +0.67%	30.20	31.50	30.20	30.20	30.54	20.47	22,190
3/15/2018	+0.70 / +2.39%	29.20	30.00	29.00	30.00	29.33	20.33	11,030
3/14/2018	-0.70 / -2.33%	30.50	30.50	29.00	29.30	29.38	19.86	141,199
3/13/2018	-0.20 / -0.66%	29.90	30.20	29.90	30.00	30.00	20.33	30,210
3/12/2018	+0.50 / +1.68%	29.80	30.30	29.80	30.20	30.05	20.47	25,928
3/9/2018	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.72	20.33	155,660
3/8/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.33	33,870
3/7/2018	+0.20 / +0.67%	29.90	30.10	29.90	30.00	29.97	20.33	13,115
3/6/2018	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	20.20	11
3/5/2018	0.00 / 0.00%	30.00	30.00	29.30	30.00	29.84	20.33	5,192
3/2/2018	+0.20 / +0.67%	30.00	30.20	29.60	30.20	29.96	20.47	5,345
3/1/2018	0.00 / 0.00%	30.00	30.40	30.00	30.00	30.00	20.33	7,522
2/28/2018	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	20.33	2,900
2/27/2018	+0.50 / +1.69%	29.90	30.40	29.80	30.10	30.00	20.40	29,381
2/26/2018	+0.20 / +0.68%	30.00	30.00	29.60	29.60	29.75	20.06	6,775
2/23/2018	-0.10 / -0.34%	29.30	30.00	29.00	29.40	29.41	19.92	8,300
2/22/2018	-0.50 / -1.67%	29.10	29.90	29.00	29.50	29.28	19.99	1,600
2/21/2018	+0.50 / +1.69%	30.00	30.00	29.00	30.00	29.85	20.33	1,300
2/13/2018	-0.10 / -0.33%	29.00	29.80	29.00	29.80	29.47	20.20	2,375
2/12/2018	+0.90 / +3.10%	29.00	30.00	29.00	29.90	29.56	20.26	5,365
2/9/2018	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.96	19.65	4,200
2/8/2018	+1.00 / +3.57%	29.00	29.20	29.00	29.00	29.00	19.65	9,604
2/7/2018	0.00 / 0.00%	29.00	29.00	28.00	28.00	28.63	18.98	184,870
2/6/2018	-1.40 / -4.76%	27.50	28.80	26.00	28.00	26.23	18.98	47,860
2/5/2018	-0.60 / -2.00%	30.50	30.50	29.40	29.40	29.49	19.92	7,305
2/2/2018	+0.50 / +1.67%	30.40	30.40	29.70	30.40	30.01	20.60	10,350
2/1/2018	-0.60 / -1.97%	30.60	30.60	29.50	29.90	30.01	20.26	15,700
1/31/2018	0.00 / 0.00%	30.70	30.90	30.40	30.50	30.46	20.67	31,470

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution