Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2016	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.22	18.01	23,000
3/1/2016	+0.10 / +0.34%	29.90	29.90	28.70	29.10	29.64	18.07	21,200
2/29/2016	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.09	18.01	5,000
2/26/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.01	3,000
2/25/2016	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	18.01	200
2/24/2016	+0.90 / +3.16%	29.00	29.40	29.00	29.40	29.37	18.25	8,700
2/23/2016	-0.50 / -1.72%	29.70	29.70	28.20	28.50	29.57	17.70	12,600
2/22/2016	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.80	18.01	16,900
2/19/2016	+0.10 / +0.34%	28.50	29.10	28.00	29.10	29.01	18.07	13,300
2/18/2016	+0.10 / +0.35%	30.00	30.90	29.00	29.00	30.60	18.01	12,100
2/17/2016	-0.10 / -0.34%	29.10	29.30	28.30	28.90	29.10	17.94	4,300
2/16/2016	0.00 / 0.00%	29.90	29.90	28.50	29.00	29.75	18.01	11,700
2/15/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.01	0
2/5/2016	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	18.01	600
2/4/2016	-0.40 / -1.38%	30.00	31.40	28.60	28.60	30.00	17.76	11,300
2/3/2016	-0.20 / -0.68%	30.10	30.10	28.50	29.00	29.99	18.01	16,300
2/2/2016	-1.10 / -3.63%	28.30	29.20	28.30	29.20	29.19	18.13	10,100
2/1/2016	+1.80 / +6.32%	30.30	30.30	30.30	30.30	30.30	18.81	20,000
1/29/2016	+0.50 / +1.73%	28.00	29.40	28.00	29.40	28.47	18.25	300
1/28/2016	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.95	17.94	200
1/27/2016	-1.30 / -4.29%	28.60	29.00	28.50	29.00	28.81	18.01	6,300
1/26/2016	+1.80 / +6.32%	28.50	30.30	28.00	30.30	28.49	18.81	1,600
1/25/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.70	7,800
1/22/2016	-0.30 / -1.03%	28.50	28.70	28.50	28.70	28.53	17.82	1,200
1/21/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.01	7,700
1/20/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.01	200
1/19/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.01	200
1/18/2016	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	18.01	1,100
1/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.63	2,200
1/14/2016	0.00 / 0.00%	30.00	30.00	29.60	30.00	29.67	18.63	2,400

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%