|
Closing price on 3/12/2021
|
|
| Open |
30.00 |
| High |
30.50 |
| Low |
29.30 |
| Volume |
23,300 |
| Split-adjusted Price |
24.54 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2021
|
-0.70 / -2.33%
|
30.00
|
30.50
|
29.30
|
29.30
|
29.99
|
24.54
|
23,300
|
|
|
3/11/2021
|
+1.00 / +3.41%
|
29.40
|
30.30
|
29.40
|
30.30
|
29.96
|
25.38
|
31,700
|
|
|
3/10/2021
|
-0.20 / -0.68%
|
29.50
|
29.50
|
29.20
|
29.40
|
29.28
|
24.62
|
16,200
|
|
|
3/9/2021
|
-0.70 / -2.31%
|
29.60
|
29.70
|
29.60
|
29.60
|
29.60
|
24.79
|
4,400
|
|
|
3/8/2021
|
+0.30 / +1.00%
|
30.00
|
30.50
|
30.00
|
30.20
|
30.33
|
25.29
|
25,100
|
|
|
3/5/2021
|
+0.40 / +1.35%
|
30.00
|
30.00
|
29.60
|
30.00
|
29.94
|
25.13
|
21,500
|
|
|
3/4/2021
|
+0.40 / +1.37%
|
29.30
|
30.00
|
29.30
|
29.60
|
29.56
|
24.79
|
33,600
|
|
|
3/3/2021
|
-0.30 / -1.02%
|
29.40
|
29.40
|
29.10
|
29.20
|
29.22
|
24.46
|
23,400
|
|
|
3/2/2021
|
+0.30 / +1.03%
|
29.50
|
30.00
|
29.00
|
29.30
|
29.46
|
24.54
|
14,500
|
|
|
3/1/2021
|
+1.70 / +6.09%
|
28.00
|
29.60
|
28.00
|
29.60
|
28.95
|
24.79
|
41,800
|
|
|
2/26/2021
|
-0.20 / -0.71%
|
28.30
|
28.30
|
27.50
|
28.10
|
27.88
|
23.53
|
5,800
|
|
|
2/25/2021
|
+0.40 / +1.42%
|
28.50
|
28.50
|
27.90
|
28.50
|
28.28
|
23.87
|
14,400
|
|
|
2/24/2021
|
+0.80 / +2.92%
|
28.00
|
28.40
|
27.40
|
28.20
|
28.13
|
23.62
|
24,300
|
|
|
2/23/2021
|
+0.80 / +3.00%
|
26.90
|
27.90
|
26.70
|
27.50
|
27.44
|
23.03
|
18,800
|
|
|
2/22/2021
|
+0.50 / +1.91%
|
27.00
|
27.00
|
26.40
|
26.70
|
26.72
|
22.36
|
3,700
|
|
|
2/19/2021
|
0.00 / 0.00%
|
26.20
|
26.40
|
26.20
|
26.20
|
26.20
|
21.94
|
8,700
|
|
|
2/18/2021
|
0.00 / 0.00%
|
26.40
|
27.00
|
26.00
|
26.00
|
26.18
|
21.78
|
12,400
|
|
|
2/17/2021
|
+0.20 / +0.76%
|
26.10
|
26.50
|
25.80
|
26.50
|
26.00
|
22.19
|
7,000
|
|
|
2/9/2021
|
-0.30 / -1.14%
|
26.40
|
27.00
|
26.00
|
26.00
|
26.30
|
21.78
|
2,300
|
|
|
2/8/2021
|
-1.00 / -3.66%
|
26.70
|
26.70
|
25.50
|
26.30
|
26.28
|
22.03
|
4,800
|
|
|
2/5/2021
|
+0.30 / +1.14%
|
27.10
|
27.60
|
26.70
|
26.70
|
27.33
|
22.36
|
12,900
|
|
|
2/4/2021
|
0.00 / 0.00%
|
26.50
|
26.60
|
26.20
|
26.20
|
26.38
|
21.94
|
11,800
|
|
|
2/3/2021
|
+1.40 / +5.58%
|
25.80
|
27.00
|
24.90
|
26.50
|
26.15
|
22.19
|
12,900
|
|
|
2/2/2021
|
+0.60 / +2.44%
|
24.80
|
25.30
|
24.60
|
25.20
|
25.05
|
21.11
|
6,700
|
|
|
2/1/2021
|
-0.20 / -0.83%
|
25.20
|
25.30
|
23.90
|
24.00
|
24.56
|
20.10
|
13,600
|
|
|
1/29/2021
|
+0.50 / +2.02%
|
23.80
|
25.50
|
21.10
|
25.30
|
24.19
|
21.19
|
21,000
|
|
|
1/28/2021
|
-3.20 / -11.68%
|
27.00
|
27.00
|
24.00
|
24.20
|
24.83
|
20.27
|
39,200
|
|
|
1/27/2021
|
-0.40 / -1.45%
|
27.90
|
27.90
|
27.10
|
27.20
|
27.36
|
22.78
|
9,400
|
|
|
1/26/2021
|
-0.10 / -0.36%
|
27.30
|
28.30
|
27.30
|
27.90
|
27.61
|
23.37
|
11,300
|
|
|
1/25/2021
|
-0.50 / -1.76%
|
28.20
|
28.20
|
27.80
|
27.90
|
27.99
|
23.37
|
14,300
|
|
|