Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	+0.50 / +1.66%	31.00	31.00	30.40	30.70	30.70	26.25	4,000
3/9/2022	+0.60 / +1.98%	30.30	30.90	30.00	30.90	30.20	26.42	8,600
3/8/2022	-0.30 / -0.99%	31.00	31.00	30.00	30.00	30.30	25.65	11,300
3/7/2022	-0.30 / -0.97%	31.00	31.00	30.00	30.70	30.30	26.25	17,500
3/4/2022	-0.20 / -0.64%	31.10	32.00	31.00	31.00	31.00	26.50	10,600
3/3/2022	+0.30 / +0.97%	31.00	31.50	31.00	31.30	31.20	26.76	17,100
3/2/2022	-0.40 / -1.25%	31.00	31.60	30.50	31.50	31.00	26.93	38,000
3/1/2022	-1.30 / -4.02%	31.60	32.20	31.00	31.00	31.90	26.50	19,000
2/28/2022	-1.00 / -3.05%	32.70	32.70	31.60	31.80	32.30	27.19	12,200
2/25/2022	+0.50 / +1.54%	32.40	33.00	31.60	32.90	32.80	28.13	8,000
2/24/2022	-0.70 / -2.11%	33.10	33.10	31.00	32.40	32.40	27.70	38,600
2/23/2022	+0.60 / +1.86%	32.20	33.40	32.20	32.80	33.10	28.04	22,200
2/22/2022	-0.60 / -1.81%	33.00	33.10	31.50	32.50	32.20	27.78	18,100
2/21/2022	+2.00 / +6.37%	31.00	33.50	31.00	33.40	33.10	28.55	48,200
2/18/2022	+1.30 / +4.29%	30.30	32.30	30.30	31.60	31.40	27.02	22,100
2/17/2022	+1.90 / +6.53%	29.10	31.00	29.10	31.00	30.30	26.50	51,900
2/16/2022	+0.50 / +1.72%	28.90	29.60	28.80	29.50	29.10	25.22	20,200
2/15/2022	+0.10 / +0.35%	29.00	29.00	28.90	29.00	29.00	24.79	5,900
2/14/2022	-0.20 / -0.68%	30.00	30.00	28.50	29.00	28.90	24.79	8,300
2/11/2022	-0.30 / -1.02%	29.60	29.60	28.80	29.00	29.20	24.79	8,000
2/10/2022	0.00 / 0.00%	29.70	29.70	28.10	29.50	29.30	25.22	11,200
2/9/2022	+0.10 / +0.33%	29.90	30.20	29.00	30.20	29.50	25.82	4,700
2/8/2022	-0.10 / -0.33%	30.20	30.50	30.00	30.00	30.10	25.65	24,400
2/7/2022	+2.20 / +7.86%	28.60	30.70	28.10	30.20	30.10	25.82	59,800
1/28/2022	+1.00 / +3.64%	27.70	28.60	27.70	28.50	28.00	24.37	3,200
1/27/2022	+0.30 / +1.09%	27.40	27.70	27.40	27.70	27.50	23.68	1,000
1/26/2022	0.00 / 0.00%	27.30	27.50	27.20	27.30	27.40	23.34	8,000
1/25/2022	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	23.34	6,400
1/24/2022	0.00 / 0.00%	27.50	27.50	27.10	27.20	27.30	23.25	17,000
1/21/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	23.25	200

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution