|
Closing price on 3/10/2017
|
|
| Open |
26.10 |
| High |
26.50 |
| Low |
26.10 |
| Volume |
11,656 |
| Split-adjusted Price |
16.73 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2017
|
-0.10 / -0.38%
|
26.10
|
26.50
|
26.10
|
26.20
|
26.32
|
16.73
|
11,656
|
|
|
3/9/2017
|
+0.10 / +0.38%
|
26.20
|
26.40
|
26.00
|
26.30
|
26.19
|
16.80
|
50,500
|
|
|
3/8/2017
|
0.00 / 0.00%
|
26.10
|
26.40
|
26.10
|
26.20
|
26.19
|
16.73
|
8,903
|
|
|
3/7/2017
|
-0.50 / -1.87%
|
26.90
|
26.90
|
26.20
|
26.20
|
26.44
|
16.73
|
22,430
|
|
|
3/6/2017
|
+0.60 / +2.30%
|
26.40
|
26.90
|
26.30
|
26.70
|
26.39
|
17.05
|
22,908
|
|
|
3/3/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.00
|
26.10
|
26.12
|
16.67
|
18,104
|
|
|
3/2/2017
|
-0.10 / -0.38%
|
26.10
|
26.20
|
26.00
|
26.10
|
26.07
|
16.67
|
21,700
|
|
|
3/1/2017
|
-0.40 / -1.50%
|
26.60
|
26.90
|
26.20
|
26.20
|
26.47
|
16.73
|
28,800
|
|
|
2/28/2017
|
-0.80 / -2.92%
|
27.40
|
27.80
|
26.50
|
26.60
|
26.88
|
16.99
|
34,700
|
|
|
2/27/2017
|
+1.20 / +4.58%
|
26.50
|
27.40
|
26.20
|
27.40
|
26.97
|
17.50
|
19,980
|
|
|
2/24/2017
|
-0.30 / -1.13%
|
26.30
|
26.60
|
26.20
|
26.20
|
26.25
|
16.73
|
15,300
|
|
|
2/23/2017
|
-0.50 / -1.85%
|
26.80
|
27.10
|
26.50
|
26.50
|
26.66
|
16.93
|
24,330
|
|
|
2/22/2017
|
+0.20 / +0.75%
|
27.00
|
27.10
|
26.60
|
27.00
|
26.94
|
17.25
|
41,000
|
|
|
2/21/2017
|
-0.20 / -0.74%
|
26.60
|
27.00
|
26.50
|
26.80
|
26.77
|
17.12
|
22,500
|
|
|
2/20/2017
|
-0.40 / -1.46%
|
27.40
|
27.50
|
27.00
|
27.00
|
27.12
|
17.25
|
25,800
|
|
|
2/17/2017
|
-0.40 / -1.44%
|
27.80
|
28.00
|
27.20
|
27.40
|
27.37
|
17.50
|
17,100
|
|
|
2/16/2017
|
+1.90 / +7.34%
|
26.00
|
28.40
|
26.00
|
27.80
|
27.26
|
17.76
|
200,715
|
|
|
2/15/2017
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.60
|
25.90
|
25.80
|
16.54
|
44,200
|
|
|
2/14/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.87
|
16.54
|
27,200
|
|
|
2/13/2017
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.80
|
25.90
|
25.98
|
16.54
|
44,990
|
|
|
2/10/2017
|
-0.10 / -0.38%
|
25.80
|
26.00
|
25.80
|
25.90
|
25.91
|
16.54
|
18,000
|
|
|
2/9/2017
|
0.00 / 0.00%
|
26.30
|
26.30
|
25.90
|
26.00
|
26.09
|
16.61
|
30,490
|
|
|
2/8/2017
|
-0.50 / -1.89%
|
26.30
|
26.40
|
25.80
|
26.00
|
26.00
|
16.61
|
62,010
|
|
|
2/7/2017
|
+0.30 / +1.15%
|
26.70
|
26.70
|
26.00
|
26.50
|
26.23
|
16.93
|
7,500
|
|
|
2/6/2017
|
-0.80 / -2.96%
|
27.10
|
27.40
|
26.00
|
26.20
|
26.72
|
16.73
|
28,820
|
|
|
2/3/2017
|
-0.60 / -2.18%
|
27.90
|
27.90
|
26.80
|
26.90
|
27.03
|
17.18
|
33,900
|
|
|
2/2/2017
|
+0.80 / +3.00%
|
27.50
|
27.50
|
27.10
|
27.50
|
27.29
|
17.57
|
6,790
|
|
|
1/25/2017
|
+0.10 / +0.37%
|
26.70
|
26.80
|
26.50
|
26.80
|
26.75
|
17.12
|
6,700
|
|
|
1/24/2017
|
+0.70 / +2.69%
|
27.00
|
27.10
|
25.20
|
26.70
|
25.88
|
17.05
|
1,424,110
|
|
|
1/23/2017
|
-1.00 / -3.70%
|
27.00
|
27.10
|
26.00
|
26.00
|
26.39
|
16.61
|
120,300
|
|
|