Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	+0.10 / +0.33%	29.90	30.20	29.00	30.20	29.50	25.82	4,700
2/8/2022	-0.10 / -0.33%	30.20	30.50	30.00	30.00	30.10	25.65	24,400
2/7/2022	+2.20 / +7.86%	28.60	30.70	28.10	30.20	30.10	25.82	59,800
1/28/2022	+1.00 / +3.64%	27.70	28.60	27.70	28.50	28.00	24.37	3,200
1/27/2022	+0.30 / +1.09%	27.40	27.70	27.40	27.70	27.50	23.68	1,000
1/26/2022	0.00 / 0.00%	27.30	27.50	27.20	27.30	27.40	23.34	8,000
1/25/2022	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	23.34	6,400
1/24/2022	0.00 / 0.00%	27.50	27.50	27.10	27.20	27.30	23.25	17,000
1/21/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	23.25	200
1/20/2022	-0.50 / -1.82%	27.40	27.80	27.00	27.00	27.20	23.08	3,600
1/19/2022	+0.40 / +1.47%	27.20	27.70	27.20	27.60	27.50	23.60	2,500
1/18/2022	-0.10 / -0.37%	27.20	27.70	27.10	27.10	27.20	23.17	6,800
1/17/2022	0.00 / 0.00%	27.30	27.70	27.20	27.70	27.20	23.68	11,300
1/14/2022	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	23.68	100
1/13/2022	+0.10 / +0.36%	27.70	27.70	27.60	27.70	27.70	23.68	1,400
1/12/2022	+0.20 / +0.72%	27.50	28.10	27.50	28.10	27.60	24.02	6,000
1/11/2022	-0.20 / -0.72%	27.90	27.90	27.60	27.70	27.90	23.68	1,600
1/10/2022	-0.20 / -0.71%	28.10	28.30	27.50	27.90	27.90	23.85	8,400
1/7/2022	-0.60 / -2.11%	28.10	29.00	27.80	27.90	28.10	23.85	10,600
1/6/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.37	2,100
1/5/2022	-1.00 / -3.42%	28.80	29.20	28.20	28.20	28.50	24.11	8,200
1/4/2022	+1.30 / +4.69%	27.80	29.90	27.80	29.00	29.20	24.79	27,000
12/31/2021	+0.30 / +1.09%	27.80	27.80	27.70	27.70	27.70	23.68	800
12/30/2021	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.40	23.42	3,000
12/29/2021	+0.60 / +2.22%	27.50	27.60	27.40	27.60	27.50	23.60	3,400
12/28/2021	+0.10 / +0.36%	26.70	27.50	26.70	27.50	27.00	23.51	1,800
12/27/2021	+0.50 / +1.86%	27.40	27.50	27.40	27.40	27.40	23.42	2,500
12/24/2021	0.00 / 0.00%	27.50	27.50	26.50	27.50	26.90	23.51	6,500
12/23/2021	+0.10 / +0.36%	27.20	27.80	27.00	27.60	27.50	23.60	3,600
12/22/2021	+0.20 / +0.73%	27.30	27.80	27.30	27.50	27.50	23.51	7,500

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution