Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2017	+0.30 / +1.15%	26.70	26.70	26.00	26.50	26.23	16.93	7,500
2/6/2017	-0.80 / -2.96%	27.10	27.40	26.00	26.20	26.72	16.73	28,820
2/3/2017	-0.60 / -2.18%	27.90	27.90	26.80	26.90	27.03	17.18	33,900
2/2/2017	+0.80 / +3.00%	27.50	27.50	27.10	27.50	27.29	17.57	6,790
1/25/2017	+0.10 / +0.37%	26.70	26.80	26.50	26.80	26.75	17.12	6,700
1/24/2017	+0.70 / +2.69%	27.00	27.10	25.20	26.70	25.88	17.05	1,424,110
1/23/2017	-1.00 / -3.70%	27.00	27.10	26.00	26.00	26.39	16.61	120,300
1/20/2017	+0.10 / +0.37%	27.00	27.10	26.70	26.80	27.01	17.12	24,800
1/19/2017	-0.40 / -1.48%	26.60	27.10	26.50	26.70	27.02	17.05	37,900
1/18/2017	+0.20 / +0.74%	26.90	27.20	26.90	27.10	27.10	17.31	6,500
1/17/2017	-0.20 / -0.74%	26.90	27.10	26.80	26.90	26.90	17.18	6,610
1/16/2017	-0.30 / -1.09%	26.80	27.40	26.80	27.10	27.09	17.31	6,100
1/13/2017	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.39	17.57	3,600
1/12/2017	+0.30 / +1.10%	27.20	27.50	26.80	27.50	27.00	17.57	12,400
1/11/2017	-0.30 / -1.09%	27.20	27.50	27.00	27.20	27.15	17.37	16,200
1/10/2017	0.00 / 0.00%	27.50	27.90	27.30	27.50	27.48	17.57	22,500
1/9/2017	-1.00 / -3.51%	28.20	28.20	27.50	27.50	27.98	17.57	7,400
1/6/2017	-0.90 / -3.07%	28.70	29.10	28.00	28.40	28.51	18.14	12,610
1/5/2017	+2.10 / +7.72%	28.00	30.50	28.00	29.30	29.49	18.71	75,910
1/4/2017	0.00 / 0.00%	27.50	27.90	26.70	27.20	27.16	17.37	46,500
1/3/2017	-0.40 / -1.45%	28.00	28.00	27.20	27.20	27.68	17.37	28,700
12/30/2016	+0.20 / +0.72%	27.60	27.90	27.20	27.90	27.60	17.82	15,000
12/29/2016	+0.20 / +0.73%	27.60	27.70	27.20	27.70	27.57	17.69	32,500
12/28/2016	+0.50 / +1.85%	27.10	27.90	27.00	27.50	27.58	17.57	23,400
12/27/2016	-0.30 / -1.10%	27.00	27.20	26.70	27.00	26.93	17.25	3,400
12/26/2016	+0.50 / +1.87%	27.20	27.50	27.00	27.30	27.21	17.44	6,650
12/23/2016	-0.40 / -1.47%	27.30	27.30	26.80	26.80	26.82	17.12	7,200
12/22/2016	+0.10 / +0.37%	26.50	27.50	26.50	27.20	27.23	17.37	12,300
12/21/2016	-0.90 / -3.21%	27.10	28.00	27.10	27.10	27.20	17.31	10,800
12/20/2016	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.05	17.88	400

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution