Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2020	+0.90 / +3.46%	26.60	26.90	25.20	26.90	26.07	21.40	2,400
2/4/2020	+0.80 / +3.17%	27.00	27.00	25.00	26.00	25.32	20.68	8,800
2/3/2020	-2.10 / -7.69%	25.10	25.20	24.10	25.20	24.74	20.05	13,300
1/31/2020	-1.40 / -4.93%	27.10	28.40	27.00	27.00	27.32	21.48	2,600
1/30/2020	-1.00 / -3.40%	29.00	29.10	28.40	28.40	28.74	22.59	2,400
1/22/2020	-0.40 / -1.34%	29.30	29.70	29.00	29.40	29.42	23.39	2,300
1/21/2020	+0.50 / +1.71%	29.80	29.90	29.80	29.80	29.83	23.71	300
1/20/2020	+0.40 / +1.38%	29.50	29.50	29.00	29.30	29.17	23.31	600
1/17/2020	-0.80 / -2.68%	28.50	29.50	27.10	29.10	28.89	23.15	4,400
1/16/2020	+0.50 / +1.70%	29.90	29.90	29.90	29.90	29.90	23.79	300
1/15/2020	-0.60 / -2.00%	30.50	30.50	29.00	29.40	29.89	23.39	12,800
1/14/2020	0.00 / 0.00%	31.30	31.30	30.00	30.00	30.33	23.87	400
1/13/2020	0.00 / 0.00%	28.70	30.00	28.60	30.00	29.66	23.87	4,000
1/10/2020	+1.30 / +4.53%	30.00	30.00	30.00	30.00	30.00	23.87	600
1/9/2020	-1.30 / -4.33%	29.00	29.00	28.70	28.70	28.74	22.83	1,000
1/8/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.87	300
1/7/2020	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	23.87	600
1/6/2020	+0.10 / +0.34%	30.00	30.00	29.90	29.90	29.91	23.79	1,000
1/3/2020	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	23.71	300
1/2/2020	-1.90 / -6.15%	31.00	33.00	29.00	29.00	29.63	23.07	7,700
12/31/2019	+1.20 / +3.77%	32.00	33.00	30.00	33.00	30.90	26.25	1,200
12/30/2019	-2.20 / -6.47%	33.00	33.00	31.80	31.80	31.97	25.30	3,200
12/27/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.05	0
12/26/2019	+2.50 / +7.94%	33.30	36.00	33.30	34.00	34.02	27.05	2,000
12/25/2019	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.92	25.06	600
12/24/2019	-0.30 / -0.93%	34.10	34.10	32.00	32.00	32.45	25.46	600
12/23/2019	-0.50 / -1.52%	32.30	32.30	32.30	32.30	32.30	25.70	1,200
12/20/2019	-0.40 / -1.21%	33.00	33.00	32.60	32.60	32.77	25.93	4,100
12/19/2019	+0.50 / +1.54%	32.30	33.00	32.30	33.00	32.94	26.25	5,800
12/18/2019	-0.50 / -1.52%	33.10	33.10	32.50	32.50	32.82	25.85	9,700

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution