|
Closing price on 2/21/2019
|
|
| Open |
26.00 |
| High |
26.80 |
| Low |
25.50 |
| Volume |
16,300 |
| Split-adjusted Price |
18.81 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2019
|
-0.50 / -1.92%
|
26.00
|
26.80
|
25.50
|
25.50
|
26.21
|
18.81
|
16,300
|
|
|
2/20/2019
|
+1.00 / +4.00%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.88
|
19.18
|
6,900
|
|
|
2/19/2019
|
0.00 / 0.00%
|
25.50
|
25.80
|
25.00
|
25.00
|
25.58
|
18.44
|
6,600
|
|
|
2/18/2019
|
+1.40 / +5.93%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.85
|
18.44
|
10,500
|
|
|
2/15/2019
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.41
|
800
|
|
|
2/14/2019
|
+0.10 / +0.42%
|
23.60
|
24.00
|
23.50
|
24.00
|
23.53
|
17.70
|
4,200
|
|
|
2/13/2019
|
+0.40 / +1.70%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.83
|
17.63
|
400
|
|
|
2/12/2019
|
-1.50 / -6.00%
|
25.00
|
25.00
|
23.50
|
23.50
|
23.75
|
17.34
|
2,200
|
|
|
2/11/2019
|
+1.10 / +4.60%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.44
|
100
|
|
|
2/1/2019
|
-1.30 / -4.98%
|
24.10
|
24.80
|
23.50
|
24.80
|
23.95
|
18.29
|
1,300
|
|
|
1/31/2019
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.25
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.25
|
0
|
|
|
1/29/2019
|
+0.10 / +0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.25
|
0
|
|
|
1/28/2019
|
+1.80 / +7.44%
|
27.40
|
27.40
|
25.50
|
26.00
|
26.09
|
19.18
|
800
|
|
|
1/25/2019
|
+0.20 / +0.83%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.16
|
17.85
|
2,400
|
|
|
1/24/2019
|
+0.20 / +0.84%
|
23.70
|
24.00
|
23.70
|
24.00
|
23.73
|
17.70
|
1,100
|
|
|
1/23/2019
|
-0.20 / -0.83%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.71
|
17.56
|
800
|
|
|
1/22/2019
|
+0.20 / +0.84%
|
23.80
|
24.00
|
22.70
|
24.00
|
23.71
|
17.70
|
26,200
|
|
|
1/21/2019
|
+0.90 / +3.93%
|
22.90
|
23.80
|
22.90
|
23.80
|
23.35
|
17.56
|
400
|
|
|
1/18/2019
|
-0.60 / -2.55%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.89
|
5,100
|
|
|
1/17/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
1,300
|
|
|
1/15/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
400
|
|
|
1/14/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
200
|
|
|
1/11/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
1,155,200
|
|
|
1/10/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
0
|
|
|
1/8/2019
|
-0.20 / -0.84%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
100
|
|
|
1/7/2019
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.48
|
0
|
|
|
1/4/2019
|
+0.60 / +2.59%
|
22.80
|
23.80
|
22.80
|
23.80
|
23.66
|
17.56
|
7,000
|
|
|