Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	+0.50 / +1.67%	30.40	30.40	29.70	30.40	30.01	20.60	10,350
2/1/2018	-0.60 / -1.97%	30.60	30.60	29.50	29.90	30.01	20.26	15,700
1/31/2018	0.00 / 0.00%	30.70	30.90	30.40	30.50	30.46	20.67	31,470
1/30/2018	-0.50 / -1.61%	30.70	31.00	30.50	30.50	30.54	20.67	38,410
1/29/2018	+0.30 / +0.98%	30.70	31.00	30.10	31.00	30.67	21.01	4,255
1/26/2018	+0.90 / +2.99%	29.50	31.70	29.50	31.00	30.70	21.01	30,734
1/25/2018	-0.80 / -2.59%	31.00	31.00	29.00	30.10	29.50	20.40	23,530
1/24/2018	-0.20 / -0.64%	31.10	31.10	30.90	30.90	30.99	20.94	11,250
1/23/2018	+0.20 / +0.65%	30.90	31.70	30.90	31.10	31.11	21.08	10,150
1/22/2018	+1.10 / +3.69%	30.10	32.40	30.10	30.90	31.73	20.94	47,209
1/19/2018	+0.10 / +0.34%	30.00	30.00	29.60	29.90	29.76	20.26	17,965
1/18/2018	-0.10 / -0.33%	29.80	29.80	29.60	29.80	29.80	20.20	35,071
1/17/2018	-0.10 / -0.33%	29.90	29.90	29.80	29.90	29.82	20.26	16,050
1/16/2018	0.00 / 0.00%	30.00	30.10	29.70	30.00	29.99	20.33	33,500
1/15/2018	-0.10 / -0.33%	30.10	30.10	29.50	30.00	29.96	20.33	4,240
1/12/2018	0.00 / 0.00%	30.20	30.20	30.00	30.10	30.10	20.40	25,605
1/11/2018	0.00 / 0.00%	30.20	30.40	30.10	30.10	30.15	20.40	17,065
1/10/2018	-0.30 / -0.99%	30.40	30.50	30.00	30.10	30.20	20.40	8,680
1/9/2018	+0.20 / +0.66%	30.50	30.80	30.40	30.40	30.46	20.60	18,011
1/8/2018	+0.10 / +0.33%	30.20	30.60	30.20	30.20	30.37	20.47	5,276
1/5/2018	-0.30 / -0.99%	30.40	30.50	29.50	30.00	30.08	20.33	14,015
1/4/2018	-0.50 / -1.62%	30.50	30.60	30.10	30.30	30.37	20.53	11,633
1/3/2018	0.00 / 0.00%	30.00	30.80	30.00	30.80	30.66	20.87	10,102
1/2/2018	+1.00 / +3.36%	30.00	30.80	29.30	30.80	30.26	20.87	25,702
12/29/2017	+0.10 / +0.34%	29.30	30.00	29.20	29.60	29.82	20.06	13,126
12/28/2017	-0.50 / -1.67%	29.70	29.70	29.50	29.50	29.57	19.99	6,130
12/27/2017	+0.30 / +1.01%	29.70	30.00	29.30	30.00	29.79	20.33	14,650
12/26/2017	+0.30 / +1.02%	29.50	29.70	29.50	29.70	29.59	20.13	3,215
12/25/2017	0.00 / 0.00%	29.40	29.50	29.40	29.40	29.43	19.92	1,500
12/22/2017	+0.40 / +1.35%	29.30	30.00	29.30	30.00	29.36	20.33	9,445

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution