|
Closing price on 2/1/2019
|
|
| Open |
24.10 |
| High |
24.80 |
| Low |
23.50 |
| Volume |
1,300 |
| Split-adjusted Price |
18.29 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2019
|
-1.30 / -4.98%
|
24.10
|
24.80
|
23.50
|
24.80
|
23.95
|
18.29
|
1,300
|
|
|
1/31/2019
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.25
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.25
|
0
|
|
|
1/29/2019
|
+0.10 / +0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.25
|
0
|
|
|
1/28/2019
|
+1.80 / +7.44%
|
27.40
|
27.40
|
25.50
|
26.00
|
26.09
|
19.18
|
800
|
|
|
1/25/2019
|
+0.20 / +0.83%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.16
|
17.85
|
2,400
|
|
|
1/24/2019
|
+0.20 / +0.84%
|
23.70
|
24.00
|
23.70
|
24.00
|
23.73
|
17.70
|
1,100
|
|
|
1/23/2019
|
-0.20 / -0.83%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.71
|
17.56
|
800
|
|
|
1/22/2019
|
+0.20 / +0.84%
|
23.80
|
24.00
|
22.70
|
24.00
|
23.71
|
17.70
|
26,200
|
|
|
1/21/2019
|
+0.90 / +3.93%
|
22.90
|
23.80
|
22.90
|
23.80
|
23.35
|
17.56
|
400
|
|
|
1/18/2019
|
-0.60 / -2.55%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.89
|
5,100
|
|
|
1/17/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
1,300
|
|
|
1/15/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
400
|
|
|
1/14/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
200
|
|
|
1/11/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
1,155,200
|
|
|
1/10/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
0
|
|
|
1/8/2019
|
-0.20 / -0.84%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
100
|
|
|
1/7/2019
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.48
|
0
|
|
|
1/4/2019
|
+0.60 / +2.59%
|
22.80
|
23.80
|
22.80
|
23.80
|
23.66
|
17.56
|
7,000
|
|
|
1/3/2019
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.11
|
0
|
|
|
1/2/2019
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.11
|
0
|
|
|
12/28/2018
|
+0.70 / +3.07%
|
22.90
|
23.50
|
22.90
|
23.50
|
23.21
|
17.34
|
4,600
|
|
|
12/27/2018
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.82
|
300
|
|
|
12/26/2018
|
-1.10 / -4.58%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.89
|
100
|
|
|
12/25/2018
|
+0.30 / +1.27%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.70
|
0
|
|
|
12/24/2018
|
+0.60 / +2.60%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.95
|
17.48
|
54,100
|
|
|
12/21/2018
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
17.04
|
700
|
|
|
12/20/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.97
|
0
|
|
|