|
Closing price on 12/24/2018
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.70 |
| Volume |
54,100 |
| Split-adjusted Price |
17.48 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2018
|
+0.60 / +2.60%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.95
|
17.48
|
54,100
|
|
|
12/21/2018
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
17.04
|
700
|
|
|
12/20/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.97
|
0
|
|
|
12/19/2018
|
-0.70 / -2.95%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.97
|
500
|
|
|
12/18/2018
|
+0.20 / +0.85%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.48
|
1,000
|
|
|
12/17/2018
|
-0.40 / -1.67%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.75
|
17.34
|
2,400
|
|
|
12/14/2018
|
+0.40 / +1.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
17.63
|
1,000
|
|
|
12/13/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
0
|
|
|
12/12/2018
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
1,400
|
|
|
12/11/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.70
|
100
|
|
|
12/10/2018
|
+1.40 / +6.19%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.70
|
100
|
|
|
12/7/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.50
|
22.80
|
22.59
|
16.82
|
7,300
|
|
|
12/6/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.82
|
16.82
|
1,800
|
|
|
12/5/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.82
|
0
|
|
|
12/4/2018
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.81
|
16.82
|
2,400
|
|
|
12/3/2018
|
+0.30 / +1.31%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.11
|
100
|
|
|
11/30/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.89
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.89
|
900
|
|
|
11/28/2018
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.88
|
16.89
|
600
|
|
|
11/27/2018
|
-0.30 / -1.29%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.89
|
900
|
|
|
11/26/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.11
|
1,000
|
|
|
11/23/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.11
|
100
|
|
|
11/22/2018
|
-0.20 / -0.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.11
|
6,000
|
|
|
11/21/2018
|
-0.50 / -2.09%
|
22.90
|
23.40
|
22.90
|
23.40
|
23.15
|
17.26
|
200
|
|
|
11/20/2018
|
-0.10 / -0.42%
|
24.00
|
24.00
|
22.90
|
23.90
|
23.44
|
17.63
|
9,590
|
|
|
11/19/2018
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.70
|
1,000
|
|
|
11/16/2018
|
+1.00 / +4.37%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
17.63
|
100
|
|
|
11/15/2018
|
-0.40 / -1.72%
|
23.10
|
23.10
|
22.90
|
22.90
|
22.99
|
16.89
|
4,100
|
|
|
11/14/2018
|
-0.20 / -0.85%
|
23.30
|
23.30
|
23.20
|
23.30
|
23.26
|
17.19
|
3,300
|
|
|
11/13/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
1,000
|
|
|