Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2015	0.00 / 0.00%	31.60	31.60	30.20	30.50	31.45	18.94	22,700
12/23/2015	-0.50 / -1.61%	31.90	31.90	30.50	30.50	31.79	18.94	20,000
12/22/2015	-1.50 / -4.62%	32.50	32.50	27.90	31.00	32.34	19.25	23,700
12/21/2015	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.79	20.18	19,700
12/18/2015	-0.80 / -2.44%	32.50	32.60	32.00	32.00	32.53	19.87	38,800
12/17/2015	+0.20 / +0.61%	32.80	32.80	32.80	32.80	32.80	20.37	20,700
12/16/2015	+1.10 / +3.49%	32.70	32.70	32.60	32.60	32.69	20.24	23,000
12/15/2015	+1.50 / +5.00%	30.00	32.70	30.00	31.50	32.60	19.56	20,200
12/14/2015	-2.80 / -8.54%	32.60	32.60	30.00	30.00	32.56	18.63	21,000
12/11/2015	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	20.37	20,000
12/10/2015	+1.00 / +3.13%	33.00	33.00	32.00	33.00	32.84	20.49	30,500
12/9/2015	-0.50 / -1.54%	32.30	32.30	32.00	32.00	32.30	19.87	19,400
12/8/2015	+0.20 / +0.62%	32.30	32.50	32.00	32.50	32.32	20.18	24,400
12/7/2015	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	20.06	0
12/4/2015	-0.20 / -0.62%	32.30	32.30	32.30	32.30	32.30	20.06	100
12/3/2015	+0.20 / +0.62%	32.60	32.60	32.50	32.50	32.50	20.18	10,000
12/2/2015	+0.10 / +0.31%	33.00	33.00	32.30	32.30	32.97	20.06	21,000
12/1/2015	+0.50 / +1.58%	32.30	32.30	32.10	32.20	32.28	19.99	40,000
11/30/2015	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	19.68	0
11/27/2015	+0.10 / +0.32%	31.60	31.90	31.60	31.70	31.70	19.68	4,600
11/26/2015	+0.20 / +0.64%	31.50	31.60	31.10	31.60	31.37	19.62	9,500
11/25/2015	+0.40 / +1.29%	31.80	31.80	30.00	31.40	31.52	19.50	36,500
11/24/2015	-1.70 / -5.20%	33.30	33.30	31.00	31.00	32.27	19.25	41,000
11/23/2015	+0.60 / +1.87%	32.80	32.90	32.70	32.70	32.79	20.30	20,500
11/20/2015	-0.60 / -1.88%	32.80	32.80	31.00	31.40	32.13	19.50	37,900
11/19/2015	-1.00 / -3.03%	33.60	33.60	32.00	32.00	33.05	19.87	34,000
11/18/2015	0.00 / 0.00%	34.30	34.30	32.60	33.00	33.82	20.49	30,500
11/17/2015	-0.60 / -1.79%	34.90	34.90	32.00	33.00	33.70	20.49	24,300
11/16/2015	-1.20 / -3.45%	35.30	35.30	33.50	33.60	35.20	20.86	19,500
11/13/2015	-0.10 / -0.29%	35.50	35.50	33.90	33.90	34.83	21.05	35,900

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%