|
Closing price on 12/23/2022
|
|
| Open |
20.00 |
| High |
23.00 |
| Low |
20.00 |
| Volume |
4,100 |
| Split-adjusted Price |
18.47 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2022
|
0.00 / 0.00%
|
20.00
|
23.00
|
20.00
|
22.60
|
22.70
|
18.47
|
4,100
|
|
|
12/22/2022
|
-1.00 / -4.31%
|
23.00
|
23.20
|
22.20
|
22.20
|
22.60
|
18.14
|
1,400
|
|
|
12/21/2022
|
-0.40 / -1.75%
|
23.40
|
23.50
|
22.50
|
22.50
|
23.20
|
18.39
|
2,000
|
|
|
12/20/2022
|
-1.00 / -4.29%
|
23.30
|
23.30
|
22.20
|
22.30
|
22.90
|
18.23
|
2,100
|
|
|
12/19/2022
|
+0.30 / +1.32%
|
22.10
|
25.00
|
22.00
|
23.10
|
23.30
|
18.88
|
6,800
|
|
|
12/16/2022
|
-0.10 / -0.44%
|
24.00
|
24.00
|
22.70
|
22.70
|
22.80
|
18.55
|
3,900
|
|
|
12/15/2022
|
+0.50 / +2.27%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.80
|
18.39
|
1,400
|
|
|
12/14/2022
|
+0.40 / +1.77%
|
22.00
|
23.00
|
21.20
|
23.00
|
22.00
|
18.80
|
2,300
|
|
|
12/13/2022
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
18.47
|
1,000
|
|
|
12/12/2022
|
+0.50 / +2.27%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.60
|
18.39
|
1,900
|
|
|
12/9/2022
|
+1.00 / +4.76%
|
21.50
|
22.50
|
21.50
|
22.00
|
22.00
|
17.98
|
1,400
|
|
|
12/8/2022
|
+1.00 / +4.88%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.00
|
17.57
|
200
|
|
|
12/7/2022
|
-0.50 / -2.40%
|
20.80
|
20.80
|
20.30
|
20.30
|
20.50
|
16.59
|
1,300
|
|
|
12/6/2022
|
+0.40 / +1.96%
|
20.40
|
21.20
|
20.40
|
20.80
|
20.80
|
17.00
|
4,500
|
|
|
12/5/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.10
|
20.50
|
20.40
|
16.76
|
8,100
|
|
|
12/2/2022
|
-0.30 / -1.44%
|
20.80
|
20.90
|
20.30
|
20.50
|
20.50
|
16.76
|
5,200
|
|
|
12/1/2022
|
+0.40 / +1.97%
|
20.10
|
21.30
|
20.00
|
20.70
|
20.80
|
16.92
|
6,700
|
|
|
11/30/2022
|
+0.20 / +0.99%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.30
|
16.76
|
2,300
|
|
|
11/29/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
18.00
|
20.10
|
20.30
|
16.43
|
4,700
|
|
|
11/28/2022
|
+0.80 / +4.17%
|
20.00
|
21.00
|
19.40
|
20.00
|
20.10
|
16.35
|
4,700
|
|
|
11/25/2022
|
+0.80 / +4.21%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.20
|
16.18
|
1,000
|
|
|
11/24/2022
|
-0.50 / -2.50%
|
20.20
|
20.20
|
17.00
|
19.50
|
19.00
|
15.94
|
2,300
|
|
|
11/23/2022
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.35
|
100
|
|
|
11/22/2022
|
+0.10 / +0.52%
|
19.40
|
20.30
|
19.40
|
19.50
|
19.90
|
15.94
|
6,400
|
|
|
11/21/2022
|
+0.10 / +0.53%
|
19.00
|
20.10
|
18.90
|
19.10
|
19.40
|
15.61
|
2,500
|
|
|
11/18/2022
|
-0.40 / -2.06%
|
19.50
|
19.50
|
18.60
|
19.00
|
19.00
|
15.53
|
104,800
|
|
|
11/17/2022
|
+1.80 / +10.47%
|
19.70
|
19.70
|
18.50
|
19.00
|
19.40
|
15.53
|
52,900
|
|
|
11/16/2022
|
+2.20 / +11.83%
|
15.90
|
21.00
|
15.90
|
20.80
|
17.20
|
17.00
|
9,100
|
|
|
11/15/2022
|
-2.70 / -13.04%
|
20.00
|
20.00
|
18.00
|
18.00
|
18.60
|
14.71
|
10,200
|
|
|
11/14/2022
|
-1.40 / -6.25%
|
22.10
|
22.10
|
19.60
|
21.00
|
20.70
|
17.16
|
4,900
|
|
|