Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	0.00 / 0.00%	34.90	34.90	33.10	33.20	33.30	26.41	1,500
12/13/2019	+0.40 / +1.19%	33.10	35.90	33.00	34.00	33.19	27.05	22,800
12/12/2019	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.73	2,400
12/11/2019	-2.30 / -6.41%	33.60	33.60	33.60	33.60	33.60	26.73	4,700
12/10/2019	+0.90 / +2.57%	33.00	36.00	33.00	35.90	33.64	28.56	1,400
12/9/2019	+2.30 / +7.03%	33.00	35.40	33.00	35.00	34.36	27.84	4,100
12/6/2019	-1.30 / -3.82%	32.70	32.70	32.70	32.70	32.70	26.01	1,000
12/5/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.05	300
12/4/2019	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	27.05	100
12/3/2019	-0.50 / -1.52%	32.20	32.50	32.20	32.50	32.33	25.85	2,400
12/2/2019	-1.00 / -2.94%	33.10	33.20	32.00	33.00	32.94	26.25	4,100
11/29/2019	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	27.05	100
11/28/2019	-1.50 / -4.41%	34.00	34.00	32.50	32.50	33.50	25.85	300
11/27/2019	+0.90 / +2.72%	33.20	34.00	33.00	34.00	33.06	27.05	4,100
11/26/2019	-0.10 / -0.30%	33.20	33.20	33.10	33.10	33.16	26.33	4,800
11/25/2019	-2.80 / -7.78%	33.10	33.80	33.10	33.20	33.26	26.41	2,500
11/22/2019	+3.00 / +9.09%	36.00	36.00	36.00	36.00	36.00	28.64	200
11/21/2019	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	26.25	2,600
11/20/2019	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	26.65	1,100
11/19/2019	-0.50 / -1.47%	33.60	34.00	33.20	33.40	33.34	26.57	3,900
11/18/2019	-0.10 / -0.29%	33.50	33.90	33.10	33.90	33.55	26.97	800
11/15/2019	-1.20 / -3.43%	34.20	34.20	33.80	33.80	33.98	26.89	8,100
11/14/2019	0.00 / 0.00%	34.50	35.00	34.00	35.00	34.30	27.84	4,600
11/13/2019	-0.30 / -0.85%	35.00	35.00	34.90	35.00	34.98	27.84	3,300
11/12/2019	+0.40 / +1.15%	35.00	35.30	35.00	35.30	35.14	28.08	2,200
11/11/2019	-0.10 / -0.29%	34.90	35.00	34.90	34.90	34.94	27.76	3,300
11/8/2019	-0.30 / -0.85%	35.20	36.00	34.90	34.90	35.05	27.76	12,200
11/7/2019	-0.30 / -0.85%	35.30	35.30	35.00	35.20	35.23	28.00	3,900
11/6/2019	-0.50 / -1.39%	35.30	37.00	35.00	35.50	35.30	28.24	7,700
11/5/2019	+0.50 / +1.41%	35.00	36.00	35.00	36.00	35.25	28.64	800

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution