Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	+0.30 / +1.10%	27.20	27.60	27.20	27.60	27.31	23.12	10,600
12/10/2020	0.00 / 0.00%	27.20	27.60	27.20	27.40	27.34	22.95	5,000
12/9/2020	-0.20 / -0.72%	27.60	27.60	27.40	27.40	27.43	22.95	1,200
12/8/2020	+0.40 / +1.46%	27.40	27.80	27.40	27.80	27.62	23.28	2,300
12/7/2020	-0.30 / -1.09%	27.50	27.60	27.10	27.10	27.40	22.70	4,700
12/4/2020	+0.50 / +1.85%	27.20	27.50	27.00	27.50	27.38	23.03	3,900
12/3/2020	+0.30 / +1.11%	27.00	27.30	26.70	27.30	27.02	22.86	2,900
12/2/2020	0.00 / 0.00%	27.00	27.20	26.80	27.00	26.96	22.61	10,500
12/1/2020	-0.60 / -2.17%	27.10	27.10	27.00	27.00	27.01	22.61	21,100
11/30/2020	-0.10 / -0.36%	27.80	27.80	27.50	27.70	27.61	23.20	2,200
11/27/2020	+0.20 / +0.73%	27.60	28.00	27.60	27.70	27.76	23.20	4,000
11/26/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.03	2,400
11/25/2020	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.52	23.03	2,700
11/24/2020	-0.50 / -1.79%	27.90	28.00	27.10	27.40	27.49	22.95	25,400
11/23/2020	+0.20 / +0.72%	27.20	28.00	27.20	27.80	27.86	23.28	10,500
11/20/2020	-0.30 / -1.08%	27.60	27.60	27.20	27.50	27.57	23.03	2,800
11/19/2020	+0.50 / +1.83%	27.80	28.00	27.60	27.80	27.80	23.28	17,300
11/18/2020	-0.10 / -0.37%	27.20	27.50	27.10	27.10	27.29	22.70	800
11/17/2020	-0.70 / -2.52%	27.60	27.60	27.10	27.10	27.22	22.70	2,600
11/16/2020	+0.10 / +0.36%	27.50	28.00	27.10	27.50	27.83	23.03	6,300
11/13/2020	+0.20 / +0.73%	27.10	27.70	26.70	27.70	27.42	23.20	12,800
11/12/2020	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	23.03	300
11/11/2020	0.00 / 0.00%	28.00	28.00	27.00	27.80	27.25	23.28	11,300
11/10/2020	+1.30 / +4.91%	27.10	28.20	27.10	27.80	27.85	23.28	26,200
11/9/2020	-0.40 / -1.49%	27.10	27.80	26.40	26.50	26.68	22.19	6,200
11/6/2020	-0.10 / -0.37%	26.40	27.00	26.40	27.00	26.89	22.61	1,600
11/5/2020	-0.30 / -1.09%	27.10	27.10	27.10	27.10	27.10	22.70	0
11/4/2020	+1.00 / +3.79%	27.10	28.00	26.30	27.40	27.09	22.95	1,900
11/3/2020	-1.00 / -3.65%	27.40	27.40	26.40	26.40	26.53	22.11	2,300
11/2/2020	-0.20 / -0.72%	27.40	27.40	27.00	27.40	27.38	22.95	2,100

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution