Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.70 / -2.24%	31.30	31.30	30.40	30.50	30.50	30.50	11,500
11/1/2024	+0.50 / +1.63%	30.50	31.60	30.50	31.20	31.20	31.20	21,100
10/31/2024	0.00 / 0.00%	31.30	31.30	30.40	31.30	30.70	31.30	11,900
10/30/2024	+0.60 / +1.96%	31.30	31.40	31.10	31.20	31.30	31.20	10,700
10/29/2024	+0.40 / +1.31%	30.50	31.00	30.30	31.00	30.60	31.00	15,700
10/28/2024	-0.50 / -1.62%	30.90	30.90	30.30	30.40	30.60	30.40	6,000
10/25/2024	+1.30 / +4.42%	29.40	33.70	29.40	30.70	30.90	30.70	30,600
10/24/2024	+0.20 / +0.68%	29.40	29.80	29.30	29.70	29.40	29.70	13,000
10/23/2024	-0.30 / -1.01%	29.80	29.80	29.00	29.40	29.50	29.40	5,900
10/22/2024	+1.70 / +6.05%	29.10	30.00	29.10	29.80	29.70	29.80	44,900
10/21/2024	+1.10 / +4.01%	27.10	29.00	27.10	28.50	28.10	28.50	23,100
10/18/2024	+0.40 / +1.45%	27.30	28.00	27.20	27.90	27.40	27.90	3,400
10/17/2024	-0.40 / -1.43%	28.40	28.40	27.50	27.50	27.50	27.50	2,300
10/16/2024	+0.60 / +2.19%	27.80	28.00	27.60	28.00	27.90	28.00	3,000
10/15/2024	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	500
10/14/2024	0.00 / 0.00%	27.40	27.40	27.20	27.20	27.40	27.20	4,200
10/11/2024	+0.90 / +3.31%	27.40	28.10	27.00	28.10	27.20	28.10	40,800
10/10/2024	0.00 / 0.00%	28.00	28.00	26.50	28.00	27.20	28.00	15,600
10/9/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,300
10/8/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	200
10/7/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	400
10/4/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	700
10/3/2024	-0.20 / -0.71%	28.00	28.50	27.80	27.80	28.00	27.80	3,300
10/2/2024	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.00	28.00	700
10/1/2024	-0.40 / -1.41%	28.30	28.30	28.00	28.00	28.00	28.00	6,700
9/30/2024	-0.20 / -0.70%	28.80	28.80	28.30	28.30	28.40	28.30	800
9/27/2024	-0.50 / -1.73%	28.60	28.70	28.40	28.40	28.50	28.40	15,700
9/26/2024	0.00 / 0.00%	28.90	28.90	28.80	28.90	28.90	28.90	4,500
9/25/2024	+0.10 / +0.35%	28.60	29.20	28.60	28.90	28.90	28.90	6,500
9/24/2024	-0.30 / -1.04%	28.90	28.90	28.60	28.60	28.80	28.60	2,200

<<Previous 30 days Next 8 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution