Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+1.00 / +3.79%	27.10	28.00	26.30	27.40	27.09	21.86	1,900
11/3/2020	-1.00 / -3.65%	27.40	27.40	26.40	26.40	26.53	21.06	2,300
11/2/2020	-0.20 / -0.72%	27.40	27.40	27.00	27.40	27.38	21.86	2,100
10/30/2020	+0.50 / +1.88%	27.80	28.00	27.10	27.10	27.63	21.62	300
10/29/2020	-0.10 / -0.37%	26.70	26.70	26.50	26.60	26.62	21.22	3,000
10/28/2020	-0.20 / -0.74%	26.70	27.30	26.70	26.70	27.00	21.30	6,500
10/27/2020	-1.00 / -3.58%	27.10	27.50	26.80	26.90	27.13	21.46	6,500
10/26/2020	+0.80 / +2.95%	27.00	28.00	26.90	27.90	27.18	22.26	2,800
10/23/2020	-0.10 / -0.37%	27.00	27.20	27.00	27.00	27.06	21.54	800
10/22/2020	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.62	0
10/21/2020	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	21.62	2,000
10/20/2020	+0.10 / +0.37%	27.30	27.30	27.10	27.20	27.27	21.70	1,800
10/19/2020	0.00 / 0.00%	27.50	27.50	27.10	27.10	27.27	21.62	1,500
10/16/2020	-0.30 / -1.09%	27.20	27.20	27.00	27.20	27.12	21.70	1,000
10/15/2020	+0.50 / +1.85%	27.10	27.50	27.10	27.50	27.30	21.94	4,000
10/14/2020	-0.50 / -1.82%	27.80	28.00	27.00	27.00	27.37	21.54	10,000
10/13/2020	+0.10 / +0.36%	27.00	27.50	27.00	27.50	27.47	21.94	16,000
10/12/2020	0.00 / 0.00%	27.20	27.70	27.00	27.40	27.16	21.86	21,700
10/9/2020	+0.80 / +2.96%	27.80	28.00	27.00	27.80	27.39	22.18	11,400
10/8/2020	-0.30 / -1.10%	27.60	27.60	27.00	27.00	27.41	21.54	2,800
10/7/2020	-0.20 / -0.73%	27.50	28.00	27.30	27.30	27.63	21.78	1,200
10/6/2020	-0.10 / -0.36%	28.00	28.00	27.10	27.50	27.41	21.94	8,600
10/5/2020	-0.20 / -0.72%	28.00	28.00	27.00	27.60	27.30	22.02	17,600
10/2/2020	-0.50 / -1.75%	28.60	29.00	27.50	28.00	27.77	22.34	5,900
10/1/2020	+0.60 / +2.15%	27.10	28.50	25.30	28.50	27.48	22.74	43,200
9/30/2020	+0.80 / +2.95%	27.20	27.90	27.20	27.90	27.58	22.26	500
9/29/2020	+0.10 / +0.37%	27.20	28.50	27.10	27.10	28.11	21.62	67,100
9/28/2020	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.02	21.54	5,400
9/25/2020	-0.20 / -0.74%	27.30	27.30	26.80	27.00	27.01	21.54	5,200
9/24/2020	+0.10 / +0.37%	27.70	27.70	27.00	27.20	27.20	21.70	4,900

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	610,000	94.00	-0.95%
ASG	1,900	17.40	0.00%
BLN	0	11.70	0.00%
BSG	100	20.00	-7.83%
CAG	2,900	7.70	0.00%
CIA	9,800	9.70	1.04%
CLL	42,400	34.00	0.44%