Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.40 / -1.20%	32.80	33.50	32.80	32.80	33.00	32.80	9,600
10/31/2025	-0.30 / -0.90%	33.60	33.80	33.00	33.00	33.19	33.00	14,500
10/30/2025	+0.30 / +0.91%	33.30	33.40	33.10	33.40	33.29	33.40	3,200
10/29/2025	+0.50 / +1.53%	33.00	33.80	33.00	33.20	33.13	33.20	21,900
10/28/2025	-0.10 / -0.30%	33.30	33.30	32.50	33.30	32.71	33.30	35,200
10/27/2025	0.00 / 0.00%	33.20	33.90	33.00	33.00	33.41	33.00	11,600
10/24/2025	-0.30 / -0.90%	34.50	34.50	32.70	32.90	32.95	32.90	24,600
10/23/2025	-2.40 / -6.88%	35.30	35.30	32.50	32.50	33.21	32.50	72,100
10/22/2025	-0.20 / -0.56%	36.10	36.10	35.00	35.80	35.50	35.19	8,800
10/21/2025	-0.10 / -0.28%	36.10	36.10	35.70	36.00	36.00	35.39	18,700
10/20/2025	-0.90 / -2.45%	36.70	36.80	35.80	35.80	36.14	35.19	24,900
10/17/2025	+0.30 / +0.82%	36.60	36.70	36.60	36.70	36.68	36.08	7,100
10/16/2025	+0.10 / +0.27%	36.50	36.60	36.40	36.60	36.44	35.98	9,800
10/15/2025	-0.20 / -0.54%	36.70	36.70	36.40	36.50	36.49	35.88	4,500
10/14/2025	-0.20 / -0.54%	37.00	37.00	36.50	36.60	36.74	35.98	8,600
10/13/2025	+0.10 / +0.27%	36.70	36.90	36.50	36.90	36.76	36.28	14,000
10/10/2025	0.00 / 0.00%	36.80	37.10	36.60	37.00	36.84	36.37	12,800
10/9/2025	+0.50 / +1.36%	36.80	37.50	36.80	37.20	36.97	36.57	3,000
10/8/2025	0.00 / 0.00%	37.00	37.00	36.50	36.80	36.71	36.18	7,100
10/7/2025	+0.10 / +0.27%	36.50	37.10	36.40	36.50	36.85	35.88	11,800
10/6/2025	+0.30 / +0.82%	36.40	36.70	36.40	36.70	36.43	36.08	12,200
10/3/2025	0.00 / 0.00%	36.60	36.60	36.10	36.60	36.43	35.98	10,700
10/2/2025	-0.10 / -0.27%	37.00	37.00	36.50	36.80	36.63	36.18	3,700
10/1/2025	+0.30 / +0.82%	36.50	37.30	36.50	37.00	36.87	36.37	4,800
9/30/2025	-1.30 / -3.45%	37.00	37.40	36.40	36.40	36.66	35.78	66,100
9/29/2025	-0.60 / -1.58%	37.80	38.30	37.40	37.40	37.71	36.77	14,300
9/26/2025	+0.40 / +1.06%	38.00	38.30	37.60	38.00	38.03	37.36	4,700
9/25/2025	+0.40 / +1.07%	37.50	37.70	37.50	37.70	37.55	37.06	2,900
9/24/2025	+0.50 / +1.35%	37.10	37.80	37.10	37.50	37.26	36.87	4,900
9/23/2025	+0.10 / +0.26%	37.30	38.70	36.50	37.90	37.03	37.26	52,800

<<Previous 30 days Next 1 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution