|
Closing price on 11/27/2018
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.90 |
| Volume |
900 |
| Split-adjusted Price |
16.89 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2018
|
-0.30 / -1.29%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.89
|
900
|
|
|
11/26/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.11
|
1,000
|
|
|
11/23/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.11
|
100
|
|
|
11/22/2018
|
-0.20 / -0.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.11
|
6,000
|
|
|
11/21/2018
|
-0.50 / -2.09%
|
22.90
|
23.40
|
22.90
|
23.40
|
23.15
|
17.26
|
200
|
|
|
11/20/2018
|
-0.10 / -0.42%
|
24.00
|
24.00
|
22.90
|
23.90
|
23.44
|
17.63
|
9,590
|
|
|
11/19/2018
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.70
|
1,000
|
|
|
11/16/2018
|
+1.00 / +4.37%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
17.63
|
100
|
|
|
11/15/2018
|
-0.40 / -1.72%
|
23.10
|
23.10
|
22.90
|
22.90
|
22.99
|
16.89
|
4,100
|
|
|
11/14/2018
|
-0.20 / -0.85%
|
23.30
|
23.30
|
23.20
|
23.30
|
23.26
|
17.19
|
3,300
|
|
|
11/13/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.34
|
1,000
|
|
|
11/12/2018
|
-0.10 / -0.42%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.41
|
17.34
|
2,700
|
|
|
11/9/2018
|
+0.30 / +1.29%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.41
|
700
|
|
|
11/8/2018
|
-0.70 / -2.92%
|
23.80
|
23.80
|
23.30
|
23.30
|
23.42
|
17.19
|
5,300
|
|
|
11/7/2018
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.70
|
600
|
|
|
11/6/2018
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
17.63
|
0
|
|
|
11/5/2018
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
17.63
|
200
|
|
|
11/2/2018
|
+0.50 / +2.13%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.85
|
17.70
|
1,000
|
|
|
11/1/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.55
|
17.34
|
200
|
|
|
10/31/2018
|
-0.50 / -2.08%
|
23.70
|
23.80
|
23.50
|
23.50
|
23.63
|
17.34
|
5,600
|
|
|
10/30/2018
|
+0.20 / +0.84%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.29
|
17.70
|
7,300
|
|
|
10/29/2018
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.80
|
23.80
|
24.01
|
17.56
|
2,600
|
|
|
10/26/2018
|
-0.50 / -2.07%
|
24.00
|
24.10
|
23.70
|
23.70
|
23.80
|
17.48
|
17,500
|
|
|
10/25/2018
|
-0.10 / -0.41%
|
24.20
|
24.20
|
24.10
|
24.20
|
24.18
|
17.85
|
5,600
|
|
|
10/24/2018
|
-0.60 / -2.41%
|
24.70
|
24.70
|
24.30
|
24.30
|
24.51
|
17.93
|
4,200
|
|
|
10/23/2018
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
18.37
|
0
|
|
|
10/22/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.91
|
18.37
|
900
|
|
|
10/19/2018
|
-0.60 / -2.36%
|
25.30
|
25.30
|
24.80
|
24.80
|
24.85
|
18.29
|
2,800
|
|
|
10/18/2018
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
18.74
|
0
|
|
|
10/17/2018
|
-0.10 / -0.39%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
18.74
|
500
|
|
|