Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-0.10 / -0.34%	30.50	30.90	28.80	29.00	29.00	24.79	22,100
11/24/2021	+1.30 / +4.53%	29.00	30.00	29.00	30.00	29.10	25.65	5,900
11/23/2021	+0.20 / +0.69%	28.50	29.00	28.20	29.00	28.70	24.79	9,000
11/22/2021	-1.30 / -4.36%	28.50	29.70	28.50	28.50	28.80	24.37	17,600
11/19/2021	-0.70 / -2.28%	30.50	30.70	29.00	30.00	29.80	25.65	10,800
11/18/2021	+1.10 / +3.72%	30.40	31.50	30.40	30.70	30.70	26.25	22,400
11/17/2021	+2.70 / +9.75%	27.80	31.20	27.80	30.40	29.60	25.99	60,600
11/16/2021	+0.10 / +0.36%	27.70	28.00	27.50	27.80	27.70	23.77	37,800
11/15/2021	+0.10 / +0.36%	27.70	28.00	27.50	27.80	27.70	23.77	21,600
11/12/2021	-0.10 / -0.36%	27.50	27.90	27.50	27.70	27.70	23.68	12,700
11/11/2021	-0.20 / -0.72%	27.90	27.90	27.70	27.70	27.80	23.68	25,300
11/10/2021	+0.20 / +0.72%	28.00	28.10	27.70	28.00	27.90	23.94	18,600
11/9/2021	0.00 / 0.00%	28.00	28.00	27.80	27.90	27.80	23.85	26,900
11/8/2021	+0.40 / +1.45%	27.90	28.00	27.90	27.90	27.92	23.85	21,200
11/5/2021	-0.10 / -0.36%	27.50	27.60	27.30	27.50	27.50	23.51	9,038
11/4/2021	+0.10 / +0.36%	27.70	27.90	27.30	27.70	27.60	23.68	6,300
11/3/2021	-0.10 / -0.36%	27.50	28.00	27.40	27.40	27.60	23.42	8,700
11/2/2021	-0.10 / -0.36%	27.50	28.00	27.00	27.50	27.50	23.51	34,600
11/1/2021	-0.10 / -0.36%	27.80	27.80	27.50	27.60	27.60	23.60	17,400
10/29/2021	+0.30 / +1.09%	27.00	27.90	27.00	27.80	27.70	23.77	5,700
10/28/2021	-0.90 / -3.18%	28.30	28.30	24.10	27.40	27.50	23.42	19,100
10/27/2021	+0.10 / +0.35%	28.40	28.50	27.80	28.40	28.30	24.28	5,500
10/26/2021	+0.30 / +1.07%	28.10	28.40	28.10	28.40	28.30	24.28	9,100
10/25/2021	+0.20 / +0.72%	28.50	28.50	27.80	28.00	28.10	23.94	28,900
10/22/2021	+0.40 / +1.45%	27.70	28.00	27.60	28.00	27.80	23.94	8,500
10/21/2021	+0.10 / +0.36%	27.50	27.60	27.40	27.60	27.60	23.60	3,000
10/20/2021	+0.10 / +0.36%	27.60	27.70	27.50	27.70	27.50	23.68	4,400
10/19/2021	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.60	23.77	4,300
10/18/2021	-0.20 / -0.72%	27.60	27.60	27.40	27.40	27.50	23.42	13,200
10/15/2021	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.60	23.42	17,900

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution