Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	17.11	100
11/22/2018	-0.20 / -0.85%	23.20	23.20	23.20	23.20	23.20	17.11	6,000
11/21/2018	-0.50 / -2.09%	22.90	23.40	22.90	23.40	23.15	17.26	200
11/20/2018	-0.10 / -0.42%	24.00	24.00	22.90	23.90	23.44	17.63	9,590
11/19/2018	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	17.70	1,000
11/16/2018	+1.00 / +4.37%	23.90	23.90	23.90	23.90	23.90	17.63	100
11/15/2018	-0.40 / -1.72%	23.10	23.10	22.90	22.90	22.99	16.89	4,100
11/14/2018	-0.20 / -0.85%	23.30	23.30	23.20	23.30	23.26	17.19	3,300
11/13/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.34	1,000
11/12/2018	-0.10 / -0.42%	23.30	23.50	23.30	23.50	23.41	17.34	2,700
11/9/2018	+0.30 / +1.29%	23.60	23.60	23.60	23.60	23.60	17.41	700
11/8/2018	-0.70 / -2.92%	23.80	23.80	23.30	23.30	23.42	17.19	5,300
11/7/2018	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	17.70	600
11/6/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	17.63	0
11/5/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	17.63	200
11/2/2018	+0.50 / +2.13%	23.60	24.00	23.60	24.00	23.85	17.70	1,000
11/1/2018	0.00 / 0.00%	23.60	23.60	23.50	23.50	23.55	17.34	200
10/31/2018	-0.50 / -2.08%	23.70	23.80	23.50	23.50	23.63	17.34	5,600
10/30/2018	+0.20 / +0.84%	24.40	24.40	24.00	24.00	24.29	17.70	7,300
10/29/2018	0.00 / 0.00%	24.30	24.30	23.80	23.80	24.01	17.56	2,600
10/26/2018	-0.50 / -2.07%	24.00	24.10	23.70	23.70	23.80	17.48	17,500
10/25/2018	-0.10 / -0.41%	24.20	24.20	24.10	24.20	24.18	17.85	5,600
10/24/2018	-0.60 / -2.41%	24.70	24.70	24.30	24.30	24.51	17.93	4,200
10/23/2018	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	18.37	0
10/22/2018	0.00 / 0.00%	25.00	25.00	24.90	24.90	24.91	18.37	900
10/19/2018	-0.60 / -2.36%	25.30	25.30	24.80	24.80	24.85	18.29	2,800
10/18/2018	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	18.74	0
10/17/2018	-0.10 / -0.39%	25.40	25.40	25.40	25.40	25.40	18.74	500
10/16/2018	+0.90 / +3.66%	25.40	25.50	25.40	25.50	25.45	18.81	1,000
10/15/2018	-0.40 / -1.60%	25.50	25.60	24.60	24.60	25.40	18.15	1,200

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution