Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	-0.30 / -1.08%	27.60	27.60	27.20	27.50	27.57	23.03	2,800
11/19/2020	+0.50 / +1.83%	27.80	28.00	27.60	27.80	27.80	23.28	17,300
11/18/2020	-0.10 / -0.37%	27.20	27.50	27.10	27.10	27.29	22.70	800
11/17/2020	-0.70 / -2.52%	27.60	27.60	27.10	27.10	27.22	22.70	2,600
11/16/2020	+0.10 / +0.36%	27.50	28.00	27.10	27.50	27.83	23.03	6,300
11/13/2020	+0.20 / +0.73%	27.10	27.70	26.70	27.70	27.42	23.20	12,800
11/12/2020	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	23.03	300
11/11/2020	0.00 / 0.00%	28.00	28.00	27.00	27.80	27.25	23.28	11,300
11/10/2020	+1.30 / +4.91%	27.10	28.20	27.10	27.80	27.85	23.28	26,200
11/9/2020	-0.40 / -1.49%	27.10	27.80	26.40	26.50	26.68	22.19	6,200
11/6/2020	-0.10 / -0.37%	26.40	27.00	26.40	27.00	26.89	22.61	1,600
11/5/2020	-0.30 / -1.09%	27.10	27.10	27.10	27.10	27.10	22.70	0
11/4/2020	+1.00 / +3.79%	27.10	28.00	26.30	27.40	27.09	22.95	1,900
11/3/2020	-1.00 / -3.65%	27.40	27.40	26.40	26.40	26.53	22.11	2,300
11/2/2020	-0.20 / -0.72%	27.40	27.40	27.00	27.40	27.38	22.95	2,100
10/30/2020	+0.50 / +1.88%	27.80	28.00	27.10	27.10	27.63	22.70	300
10/29/2020	-0.10 / -0.37%	26.70	26.70	26.50	26.60	26.62	22.28	3,000
10/28/2020	-0.20 / -0.74%	26.70	27.30	26.70	26.70	27.00	22.36	6,500
10/27/2020	-1.00 / -3.58%	27.10	27.50	26.80	26.90	27.13	22.53	6,500
10/26/2020	+0.80 / +2.95%	27.00	28.00	26.90	27.90	27.18	23.37	2,800
10/23/2020	-0.10 / -0.37%	27.00	27.20	27.00	27.00	27.06	22.61	800
10/22/2020	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.70	0
10/21/2020	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	22.70	2,000
10/20/2020	+0.10 / +0.37%	27.30	27.30	27.10	27.20	27.27	22.78	1,800
10/19/2020	0.00 / 0.00%	27.50	27.50	27.10	27.10	27.27	22.70	1,500
10/16/2020	-0.30 / -1.09%	27.20	27.20	27.00	27.20	27.12	22.78	1,000
10/15/2020	+0.50 / +1.85%	27.10	27.50	27.10	27.50	27.30	23.03	4,000
10/14/2020	-0.50 / -1.82%	27.80	28.00	27.00	27.00	27.37	22.61	10,000
10/13/2020	+0.10 / +0.36%	27.00	27.50	27.00	27.50	27.47	23.03	16,000
10/12/2020	0.00 / 0.00%	27.20	27.70	27.00	27.40	27.16	22.95	21,700

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution