|
Closing price on 11/18/2022
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
18.60 |
| Volume |
104,800 |
| Split-adjusted Price |
15.80 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
-0.40 / -2.06%
|
19.50
|
19.50
|
18.60
|
19.00
|
19.00
|
15.80
|
104,800
|
|
|
11/17/2022
|
+1.80 / +10.47%
|
19.70
|
19.70
|
18.50
|
19.00
|
19.40
|
15.80
|
52,900
|
|
|
11/16/2022
|
+2.20 / +11.83%
|
15.90
|
21.00
|
15.90
|
20.80
|
17.20
|
17.29
|
9,100
|
|
|
11/15/2022
|
-2.70 / -13.04%
|
20.00
|
20.00
|
18.00
|
18.00
|
18.60
|
14.96
|
10,200
|
|
|
11/14/2022
|
-1.40 / -6.25%
|
22.10
|
22.10
|
19.60
|
21.00
|
20.70
|
17.46
|
4,900
|
|
|
11/11/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
18.62
|
500
|
|
|
11/10/2022
|
-0.80 / -3.48%
|
22.10
|
22.50
|
22.10
|
22.20
|
22.40
|
18.46
|
2,200
|
|
|
11/9/2022
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
19.12
|
2,600
|
|
|
11/8/2022
|
-0.20 / -0.86%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.10
|
19.20
|
800
|
|
|
11/7/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.00
|
23.30
|
23.30
|
19.37
|
1,400
|
|
|
11/4/2022
|
+0.60 / +2.56%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.30
|
19.95
|
4,100
|
|
|
11/3/2022
|
+0.40 / +1.72%
|
23.20
|
23.60
|
23.20
|
23.60
|
23.40
|
19.62
|
600
|
|
|
11/2/2022
|
0.00 / 0.00%
|
23.00
|
23.70
|
23.00
|
23.30
|
23.20
|
19.37
|
3,500
|
|
|
11/1/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.30
|
19.54
|
6,000
|
|
|
10/31/2022
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.40
|
23.50
|
23.50
|
19.54
|
6,900
|
|
|
10/28/2022
|
-0.30 / -1.23%
|
23.50
|
24.00
|
23.20
|
24.00
|
23.90
|
19.95
|
1,600
|
|
|
10/27/2022
|
-1.80 / -7.26%
|
25.00
|
26.50
|
23.00
|
23.00
|
24.30
|
19.12
|
10,700
|
|
|
10/26/2022
|
-0.10 / -0.41%
|
24.50
|
26.50
|
24.00
|
24.00
|
24.80
|
19.95
|
12,400
|
|
|
10/25/2022
|
+0.60 / +2.49%
|
23.50
|
24.70
|
23.20
|
24.70
|
24.10
|
20.54
|
2,600
|
|
|
10/24/2022
|
-1.30 / -5.14%
|
25.00
|
25.00
|
23.80
|
24.00
|
24.10
|
19.95
|
10,700
|
|
|
10/21/2022
|
-2.00 / -7.63%
|
26.10
|
26.10
|
24.20
|
24.20
|
25.30
|
20.12
|
4,000
|
|
|
10/20/2022
|
-1.30 / -4.74%
|
27.20
|
27.20
|
26.00
|
26.10
|
26.20
|
21.70
|
3,500
|
|
|
10/19/2022
|
+2.80 / +11.57%
|
25.00
|
27.80
|
25.00
|
27.00
|
27.40
|
22.45
|
24,700
|
|
|
10/18/2022
|
-0.10 / -0.42%
|
24.00
|
24.50
|
23.90
|
23.90
|
24.20
|
19.87
|
3,500
|
|
|
10/17/2022
|
-0.80 / -3.23%
|
24.00
|
24.80
|
23.80
|
24.00
|
24.00
|
19.95
|
3,800
|
|
|
10/14/2022
|
0.00 / 0.00%
|
24.00
|
25.50
|
23.90
|
24.00
|
24.80
|
19.95
|
6,100
|
|
|
10/13/2022
|
+0.60 / +2.46%
|
25.80
|
25.80
|
23.10
|
25.00
|
24.00
|
20.78
|
16,500
|
|
|
10/12/2022
|
+1.20 / +4.90%
|
24.50
|
25.70
|
24.20
|
25.70
|
24.40
|
21.37
|
2,600
|
|
|
10/11/2022
|
0.00 / 0.00%
|
24.50
|
25.90
|
24.30
|
24.30
|
24.50
|
20.20
|
8,700
|
|
|
10/10/2022
|
+1.20 / +4.88%
|
24.10
|
25.80
|
24.10
|
25.80
|
24.30
|
21.45
|
1,100
|
|
|