Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	-0.60 / -1.79%	34.90	34.90	32.00	33.00	33.70	20.49	24,300
11/16/2015	-1.20 / -3.45%	35.30	35.30	33.50	33.60	35.20	20.86	19,500
11/13/2015	-0.10 / -0.29%	35.50	35.50	33.90	33.90	34.83	21.05	35,900
11/12/2015	-1.20 / -3.41%	35.00	35.50	33.90	34.00	34.47	21.11	63,100
11/11/2015	+0.80 / +2.33%	35.00	35.50	29.30	35.20	35.04	21.86	91,650
11/10/2015	-0.30 / -0.86%	34.00	34.50	34.00	34.40	34.40	21.36	36,900
11/9/2015	0.00 / 0.00%	33.00	34.80	33.00	34.70	34.41	21.55	38,400
11/6/2015	-0.50 / -1.47%	35.20	35.20	33.50	33.50	34.74	20.80	30,700
11/5/2015	-1.00 / -2.86%	35.80	35.80	34.00	34.00	35.15	21.11	40,600
11/4/2015	-1.00 / -2.78%	35.20	36.30	31.00	35.00	35.63	21.73	43,700
11/3/2015	0.00 / 0.00%	36.60	36.60	35.50	36.00	36.38	22.35	27,100
11/2/2015	-0.50 / -1.37%	36.80	36.80	36.00	36.00	36.49	22.35	35,100
10/30/2015	+0.50 / +1.39%	36.90	37.00	30.80	36.50	36.50	22.66	35,600
10/29/2015	+0.50 / +1.41%	36.80	36.80	35.40	36.00	36.25	22.35	60,100
10/28/2015	-1.30 / -3.53%	36.00	36.90	34.50	35.50	36.41	22.04	23,500
10/27/2015	-0.20 / -0.54%	37.40	37.40	36.60	36.80	37.20	22.85	42,400
10/26/2015	+1.00 / +2.78%	36.50	37.90	36.00	37.00	37.21	22.97	61,800
10/23/2015	-1.90 / -5.15%	36.90	36.90	34.50	35.00	36.00	21.73	21,700
10/22/2015	-1.10 / -2.89%	37.50	37.90	34.00	36.90	36.48	22.91	15,700
10/21/2015	+2.90 / +8.26%	36.90	38.80	36.90	38.00	38.01	23.59	62,000
10/20/2015	+4.10 / +13.23%	31.40	35.10	31.40	35.10	33.76	21.79	91,100
10/19/2015	+1.20 / +4.03%	30.40	31.00	30.00	31.00	30.55	19.25	41,800
10/16/2015	+0.40 / +1.36%	29.50	29.90	29.30	29.90	29.80	18.57	16,000
10/15/2015	0.00 / 0.00%	29.90	33.00	25.00	29.50	30.87	18.32	39,900
10/14/2015	0.00 / 0.00%	29.40	29.50	29.10	29.50	29.41	18.32	16,900
10/13/2015	-0.30 / -1.01%	29.70	29.70	29.00	29.50	29.40	18.32	26,500
10/12/2015	-0.80 / -2.61%	29.50	29.80	29.00	29.80	29.78	18.50	12,700
10/9/2015	+0.80 / +2.76%	30.50	30.70	29.00	29.80	30.60	18.50	12,400
10/8/2015	0.00 / 0.00%	31.90	31.90	29.00	29.00	30.84	18.01	15,800
10/7/2015	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.20	18.01	11,000

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%