|
Closing price on 11/11/2016
|
|
| Open |
29.00 |
| High |
32.00 |
| Low |
29.00 |
| Volume |
191,220 |
| Split-adjusted Price |
19.23 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2016
|
+1.70 / +5.99%
|
29.00
|
32.00
|
29.00
|
30.10
|
30.83
|
19.23
|
191,220
|
|
|
11/10/2016
|
+0.40 / +1.43%
|
29.00
|
29.00
|
28.10
|
28.40
|
28.44
|
18.14
|
45,400
|
|
|
11/9/2016
|
-1.10 / -3.78%
|
29.90
|
30.00
|
27.00
|
28.00
|
28.44
|
17.88
|
50,900
|
|
|
11/8/2016
|
+2.70 / +10.23%
|
27.40
|
30.40
|
26.50
|
29.10
|
29.07
|
18.59
|
91,500
|
|
|
11/7/2016
|
+1.40 / +5.60%
|
25.50
|
27.20
|
25.50
|
26.40
|
26.51
|
16.86
|
69,110
|
|
|
11/4/2016
|
+0.90 / +3.66%
|
25.20
|
25.70
|
24.50
|
25.50
|
25.00
|
16.29
|
33,100
|
|
|
11/3/2016
|
-0.40 / -1.60%
|
25.40
|
25.50
|
24.60
|
24.60
|
25.05
|
15.71
|
4,200
|
|
|
11/2/2016
|
+0.10 / +0.40%
|
25.00
|
26.00
|
23.50
|
25.00
|
25.05
|
15.97
|
11,790
|
|
|
11/1/2016
|
+1.40 / +5.96%
|
24.50
|
26.00
|
24.50
|
24.90
|
25.18
|
15.90
|
900
|
|
|
10/31/2016
|
-2.20 / -8.56%
|
24.80
|
26.00
|
23.50
|
23.50
|
23.92
|
15.01
|
6,500
|
|
|
10/28/2016
|
+0.20 / +0.79%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.72
|
16.35
|
500
|
|
|
10/27/2016
|
+0.70 / +2.83%
|
25.50
|
26.00
|
24.80
|
25.40
|
25.07
|
16.22
|
8,700
|
|
|
10/26/2016
|
+1.60 / +6.93%
|
23.80
|
25.80
|
23.50
|
24.70
|
24.05
|
15.78
|
13,700
|
|
|
10/25/2016
|
-0.80 / -3.35%
|
22.70
|
23.50
|
22.70
|
23.10
|
22.92
|
14.75
|
5,700
|
|
|
10/24/2016
|
+1.10 / +4.82%
|
24.00
|
24.00
|
22.30
|
23.90
|
22.60
|
15.27
|
1,200
|
|
|
10/21/2016
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.50
|
22.80
|
22.85
|
14.56
|
7,600
|
|
|
10/20/2016
|
+2.40 / +11.65%
|
22.50
|
23.00
|
20.90
|
23.00
|
21.39
|
14.69
|
68,400
|
|
|
10/19/2016
|
0.00 / 0.00%
|
20.60
|
20.90
|
20.60
|
20.60
|
20.67
|
12.84
|
277,700
|
|
|
10/18/2016
|
+0.10 / +0.49%
|
20.80
|
20.80
|
19.80
|
20.60
|
20.56
|
12.84
|
2,100
|
|
|
10/17/2016
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.20
|
20.50
|
20.78
|
12.78
|
2,900
|
|
|
10/14/2016
|
+0.10 / +0.49%
|
20.00
|
21.00
|
20.00
|
20.50
|
20.52
|
12.78
|
14,500
|
|
|
10/13/2016
|
-0.10 / -0.49%
|
20.70
|
22.80
|
20.20
|
20.40
|
20.53
|
12.72
|
6,100
|
|
|
10/12/2016
|
-0.40 / -1.91%
|
20.90
|
20.90
|
19.60
|
20.50
|
20.36
|
12.78
|
4,500
|
|
|
10/11/2016
|
+1.40 / +7.18%
|
21.90
|
22.30
|
19.00
|
20.90
|
19.22
|
13.03
|
56,200
|
|
|
10/10/2016
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.30
|
19.50
|
19.50
|
12.15
|
190,100
|
|
|
10/7/2016
|
-1.10 / -5.24%
|
20.00
|
20.70
|
19.90
|
19.90
|
20.00
|
12.40
|
10,400
|
|
|
10/6/2016
|
-0.80 / -3.67%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.05
|
13.09
|
3,606
|
|
|
10/5/2016
|
+0.20 / +0.93%
|
20.60
|
21.80
|
20.60
|
21.80
|
21.73
|
13.59
|
8,800
|
|
|
10/4/2016
|
-0.10 / -0.46%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
13.46
|
0
|
|
|
10/3/2016
|
-0.30 / -1.36%
|
21.20
|
21.70
|
21.20
|
21.70
|
21.63
|
13.53
|
92,400
|
|
|