Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	-1.30 / -3.53%	36.00	36.90	34.50	35.50	36.41	22.04	23,500
10/27/2015	-0.20 / -0.54%	37.40	37.40	36.60	36.80	37.20	22.85	42,400
10/26/2015	+1.00 / +2.78%	36.50	37.90	36.00	37.00	37.21	22.97	61,800
10/23/2015	-1.90 / -5.15%	36.90	36.90	34.50	35.00	36.00	21.73	21,700
10/22/2015	-1.10 / -2.89%	37.50	37.90	34.00	36.90	36.48	22.91	15,700
10/21/2015	+2.90 / +8.26%	36.90	38.80	36.90	38.00	38.01	23.59	62,000
10/20/2015	+4.10 / +13.23%	31.40	35.10	31.40	35.10	33.76	21.79	91,100
10/19/2015	+1.20 / +4.03%	30.40	31.00	30.00	31.00	30.55	19.25	41,800
10/16/2015	+0.40 / +1.36%	29.50	29.90	29.30	29.90	29.80	18.57	16,000
10/15/2015	0.00 / 0.00%	29.90	33.00	25.00	29.50	30.87	18.32	39,900
10/14/2015	0.00 / 0.00%	29.40	29.50	29.10	29.50	29.41	18.32	16,900
10/13/2015	-0.30 / -1.01%	29.70	29.70	29.00	29.50	29.40	18.32	26,500
10/12/2015	-0.80 / -2.61%	29.50	29.80	29.00	29.80	29.78	18.50	12,700
10/9/2015	+0.80 / +2.76%	30.50	30.70	29.00	29.80	30.60	18.50	12,400
10/8/2015	0.00 / 0.00%	31.90	31.90	29.00	29.00	30.84	18.01	15,800
10/7/2015	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.20	18.01	11,000
10/6/2015	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.18	18.01	11,700
10/5/2015	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.16	18.01	28,500
10/2/2015	-0.50 / -1.69%	29.50	29.50	28.50	29.10	29.37	18.07	11,600
10/1/2015	0.00 / 0.00%	29.50	29.60	29.50	29.60	29.50	18.38	14,500
9/30/2015	+1.10 / +3.86%	29.60	29.60	29.60	29.60	29.60	18.38	100
9/29/2015	-1.20 / -4.04%	29.00	29.00	25.00	28.50	28.83	17.70	4,900
9/28/2015	+0.80 / +2.77%	29.00	29.70	29.00	29.70	29.41	18.44	2,600
9/25/2015	-0.80 / -2.68%	28.90	29.00	28.90	29.00	28.90	18.01	10,300
9/24/2015	+0.70 / +2.41%	29.00	29.80	28.80	29.80	29.00	18.50	13,700
9/23/2015	+0.10 / +0.34%	29.00	30.00	28.60	29.10	28.81	18.07	12,600
9/22/2015	0.00 / 0.00%	28.60	29.00	24.00	29.00	28.61	18.01	12,900
9/21/2015	+0.80 / +2.84%	28.10	29.00	28.10	29.00	28.18	18.01	12,000
9/18/2015	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.19	18.01	14,600
9/17/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.39	10,000

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution