Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	-0.20 / -0.54%	37.40	37.40	36.60	36.80	37.20	21.40	42,400
10/26/2015	+1.00 / +2.78%	36.50	37.90	36.00	37.00	37.21	21.52	61,800
10/23/2015	-1.90 / -5.15%	36.90	36.90	34.50	35.00	36.00	20.35	21,700
10/22/2015	-1.10 / -2.89%	37.50	37.90	34.00	36.90	36.48	21.46	15,700
10/21/2015	+2.90 / +8.26%	36.90	38.80	36.90	38.00	38.01	22.10	62,000
10/20/2015	+4.10 / +13.23%	31.40	35.10	31.40	35.10	33.76	20.41	91,100
10/19/2015	+1.20 / +4.03%	30.40	31.00	30.00	31.00	30.55	18.03	41,800
10/16/2015	+0.40 / +1.36%	29.50	29.90	29.30	29.90	29.80	17.39	16,000
10/15/2015	0.00 / 0.00%	29.90	33.00	25.00	29.50	30.87	17.16	39,900
10/14/2015	0.00 / 0.00%	29.40	29.50	29.10	29.50	29.41	17.16	16,900
10/13/2015	-0.30 / -1.01%	29.70	29.70	29.00	29.50	29.40	17.16	26,500
10/12/2015	-0.80 / -2.61%	29.50	29.80	29.00	29.80	29.78	17.33	12,700
10/9/2015	+0.80 / +2.76%	30.50	30.70	29.00	29.80	30.60	17.33	12,400
10/8/2015	0.00 / 0.00%	31.90	31.90	29.00	29.00	30.84	16.86	15,800
10/7/2015	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.20	16.86	11,000
10/6/2015	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.18	16.86	11,700
10/5/2015	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.16	16.86	28,500
10/2/2015	-0.50 / -1.69%	29.50	29.50	28.50	29.10	29.37	16.92	11,600
10/1/2015	0.00 / 0.00%	29.50	29.60	29.50	29.60	29.50	17.21	14,500
9/30/2015	+1.10 / +3.86%	29.60	29.60	29.60	29.60	29.60	17.21	100
9/29/2015	-1.20 / -4.04%	29.00	29.00	25.00	28.50	28.83	16.57	4,900
9/28/2015	+0.80 / +2.77%	29.00	29.70	29.00	29.70	29.41	17.27	2,600
9/25/2015	-0.80 / -2.68%	28.90	29.00	28.90	29.00	28.90	16.86	10,300
9/24/2015	+0.70 / +2.41%	29.00	29.80	28.80	29.80	29.00	17.33	13,700
9/23/2015	+0.10 / +0.34%	29.00	30.00	28.60	29.10	28.81	16.92	12,600
9/22/2015	0.00 / 0.00%	28.60	29.00	24.00	29.00	28.61	16.86	12,900
9/21/2015	+0.80 / +2.84%	28.10	29.00	28.10	29.00	28.18	16.86	12,000
9/18/2015	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.19	16.86	14,600
9/17/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.28	10,000
9/16/2015	-1.20 / -4.11%	28.00	28.20	28.00	28.00	28.00	16.28	13,800

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution