Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	18.92	13,330
10/25/2017	0.00 / 0.00%	28.00	29.10	28.00	29.00	28.92	19.26	13,840
10/24/2017	-0.50 / -1.69%	29.00	29.10	29.00	29.00	29.02	19.26	11,799
10/23/2017	-0.50 / -1.67%	29.30	29.50	29.30	29.50	29.47	19.59	710
10/20/2017	0.00 / 0.00%	30.30	30.40	29.50	30.00	29.97	19.92	7,210
10/19/2017	+0.50 / +1.69%	29.90	30.30	29.40	30.00	29.94	19.92	34,510
10/18/2017	+0.10 / +0.34%	29.30	29.70	29.20	29.50	29.40	19.59	7,775
10/17/2017	+1.40 / +5.00%	28.50	29.90	28.30	29.40	29.15	19.52	33,720
10/16/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.59	315
10/13/2017	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	18.59	1,010
10/12/2017	0.00 / 0.00%	29.00	29.00	28.10	29.00	28.62	19.26	1,000
10/11/2017	-2.00 / -6.45%	29.50	29.50	29.00	29.00	29.12	19.26	4,300
10/10/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.58	0
10/9/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.58	907
10/6/2017	+1.70 / +5.80%	31.00	31.00	31.00	31.00	31.00	20.58	100
10/5/2017	+0.10 / +0.34%	29.00	29.40	29.00	29.30	29.19	19.46	5,800
10/4/2017	+0.20 / +0.69%	29.10	29.20	29.00	29.20	29.06	19.39	11,300
10/3/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.26	1,000
10/2/2017	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.07	19.26	6,100
9/29/2017	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	19.32	3,700
9/28/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.26	3,000
9/27/2017	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	19.26	5,000
9/26/2017	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	19.46	0
9/25/2017	+0.70 / +2.46%	29.20	29.40	29.20	29.20	29.31	19.39	7,500
9/22/2017	-0.70 / -2.40%	28.50	28.50	28.50	28.50	28.50	18.92	100
9/21/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	19.39	0
9/20/2017	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	19.39	0
9/19/2017	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.18	19.26	5,000
9/18/2017	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	19.46	0
9/15/2017	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	19.52	2,700

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution