Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	-0.30 / -0.90%	34.50	34.50	32.70	32.90	32.95	32.90	24,600
10/23/2025	-2.40 / -6.88%	35.30	35.30	32.50	32.50	33.21	32.50	72,100
10/22/2025	-0.20 / -0.56%	36.10	36.10	35.00	35.80	35.50	35.19	8,800
10/21/2025	-0.10 / -0.28%	36.10	36.10	35.70	36.00	36.00	35.39	18,700
10/20/2025	-0.90 / -2.45%	36.70	36.80	35.80	35.80	36.14	35.19	24,900
10/17/2025	+0.30 / +0.82%	36.60	36.70	36.60	36.70	36.68	36.08	7,100
10/16/2025	+0.10 / +0.27%	36.50	36.60	36.40	36.60	36.44	35.98	9,800
10/15/2025	-0.20 / -0.54%	36.70	36.70	36.40	36.50	36.49	35.88	4,500
10/14/2025	-0.20 / -0.54%	37.00	37.00	36.50	36.60	36.74	35.98	8,600
10/13/2025	+0.10 / +0.27%	36.70	36.90	36.50	36.90	36.76	36.28	14,000
10/10/2025	0.00 / 0.00%	36.80	37.10	36.60	37.00	36.84	36.37	12,800
10/9/2025	+0.50 / +1.36%	36.80	37.50	36.80	37.20	36.97	36.57	3,000
10/8/2025	0.00 / 0.00%	37.00	37.00	36.50	36.80	36.71	36.18	7,100
10/7/2025	+0.10 / +0.27%	36.50	37.10	36.40	36.50	36.85	35.88	11,800
10/6/2025	+0.30 / +0.82%	36.40	36.70	36.40	36.70	36.43	36.08	12,200
10/3/2025	0.00 / 0.00%	36.60	36.60	36.10	36.60	36.43	35.98	10,700
10/2/2025	-0.10 / -0.27%	37.00	37.00	36.50	36.80	36.63	36.18	3,700
10/1/2025	+0.30 / +0.82%	36.50	37.30	36.50	37.00	36.87	36.37	4,800
9/30/2025	-1.30 / -3.45%	37.00	37.40	36.40	36.40	36.66	35.78	66,100
9/29/2025	-0.60 / -1.58%	37.80	38.30	37.40	37.40	37.71	36.77	14,300
9/26/2025	+0.40 / +1.06%	38.00	38.30	37.60	38.00	38.03	37.36	4,700
9/25/2025	+0.40 / +1.07%	37.50	37.70	37.50	37.70	37.55	37.06	2,900
9/24/2025	+0.50 / +1.35%	37.10	37.80	37.10	37.50	37.26	36.87	4,900
9/23/2025	+0.10 / +0.26%	37.30	38.70	36.50	37.90	37.03	37.26	52,800
9/22/2025	-0.20 / -0.53%	38.00	39.00	36.90	37.80	37.84	37.16	4,000
9/19/2025	+0.70 / +1.84%	38.10	38.80	37.80	38.80	37.95	38.14	12,700
9/18/2025	-0.40 / -1.04%	38.40	38.50	38.00	38.00	38.07	37.36	7,800
9/17/2025	-0.50 / -1.29%	38.50	38.50	38.20	38.20	38.38	37.55	8,400
9/16/2025	-0.10 / -0.26%	38.50	38.90	38.50	38.60	38.69	37.95	9,300
9/15/2025	0.00 / 0.00%	38.70	38.90	38.40	38.70	38.72	38.05	10,900

<<Previous 30 days Next 6 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%