Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.10 / +0.36%	27.60	27.70	27.50	27.70	27.50	23.68	4,400
10/19/2021	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.60	23.77	4,300
10/18/2021	-0.20 / -0.72%	27.60	27.60	27.40	27.40	27.50	23.42	13,200
10/15/2021	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.60	23.42	17,900
10/14/2021	-0.40 / -1.42%	28.00	28.10	27.80	27.80	28.00	23.77	12,100
10/13/2021	0.00 / 0.00%	28.30	28.30	28.10	28.10	28.20	24.02	3,700
10/12/2021	+0.10 / +0.36%	28.30	28.30	28.00	28.20	28.10	24.11	5,600
10/11/2021	+0.30 / +1.08%	28.00	28.50	28.00	28.00	28.10	23.94	11,200
10/8/2021	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.70	23.68	5,400
10/7/2021	+0.20 / +0.72%	27.60	27.80	27.60	27.80	27.70	23.77	8,300
10/6/2021	+0.40 / +1.48%	27.80	27.80	27.20	27.50	27.60	23.51	21,100
10/5/2021	-0.20 / -0.73%	27.50	27.50	27.10	27.10	27.10	23.17	900
10/4/2021	+0.10 / +0.37%	27.50	27.50	27.00	27.40	27.30	23.42	2,700
10/1/2021	+0.50 / +1.85%	27.10	27.90	27.10	27.50	27.30	23.51	3,600
9/30/2021	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	23.08	5,700
9/29/2021	+0.40 / +1.45%	26.70	27.90	26.70	27.90	27.00	23.85	1,700
9/28/2021	-0.10 / -0.36%	27.50	27.50	27.30	27.50	27.50	23.51	9,600
9/27/2021	-0.60 / -2.14%	27.70	27.70	27.50	27.50	27.60	23.51	16,200
9/24/2021	-0.30 / -1.07%	28.10	28.20	27.50	27.70	28.10	23.68	6,400
9/23/2021	+0.10 / +0.36%	27.80	28.10	27.80	28.10	28.00	24.02	10,000
9/22/2021	0.00 / 0.00%	28.20	28.20	27.70	27.70	28.00	23.68	5,900
9/21/2021	+0.30 / +1.08%	27.50	28.20	27.50	28.20	27.70	24.11	9,400
9/20/2021	+0.10 / +0.36%	28.00	28.00	27.50	28.00	27.90	23.94	16,400
9/17/2021	+1.10 / +4.07%	27.00	28.10	27.00	28.10	27.90	24.02	35,000
9/16/2021	0.00 / 0.00%	27.00	27.30	26.60	27.10	27.00	23.17	13,800
9/15/2021	-0.20 / -0.72%	27.50	27.80	25.40	27.60	27.10	23.60	7,400
9/14/2021	-0.70 / -2.46%	28.50	28.50	27.50	27.70	27.80	23.68	22,800
9/13/2021	+1.30 / +4.80%	27.40	28.70	27.30	28.40	28.40	24.28	53,200
9/10/2021	+0.90 / +3.40%	27.00	27.40	26.60	27.40	27.10	23.42	22,500
9/9/2021	+1.80 / +7.14%	25.80	27.50	25.80	27.00	26.50	23.08	30,200

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution