Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2015	+1.20 / +4.03%	30.40	31.00	30.00	31.00	30.55	19.25	41,800
10/16/2015	+0.40 / +1.36%	29.50	29.90	29.30	29.90	29.80	18.57	16,000
10/15/2015	0.00 / 0.00%	29.90	33.00	25.00	29.50	30.87	18.32	39,900
10/14/2015	0.00 / 0.00%	29.40	29.50	29.10	29.50	29.41	18.32	16,900
10/13/2015	-0.30 / -1.01%	29.70	29.70	29.00	29.50	29.40	18.32	26,500
10/12/2015	-0.80 / -2.61%	29.50	29.80	29.00	29.80	29.78	18.50	12,700
10/9/2015	+0.80 / +2.76%	30.50	30.70	29.00	29.80	30.60	18.50	12,400
10/8/2015	0.00 / 0.00%	31.90	31.90	29.00	29.00	30.84	18.01	15,800
10/7/2015	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.20	18.01	11,000
10/6/2015	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.18	18.01	11,700
10/5/2015	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.16	18.01	28,500
10/2/2015	-0.50 / -1.69%	29.50	29.50	28.50	29.10	29.37	18.07	11,600
10/1/2015	0.00 / 0.00%	29.50	29.60	29.50	29.60	29.50	18.38	14,500
9/30/2015	+1.10 / +3.86%	29.60	29.60	29.60	29.60	29.60	18.38	100
9/29/2015	-1.20 / -4.04%	29.00	29.00	25.00	28.50	28.83	17.70	4,900
9/28/2015	+0.80 / +2.77%	29.00	29.70	29.00	29.70	29.41	18.44	2,600
9/25/2015	-0.80 / -2.68%	28.90	29.00	28.90	29.00	28.90	18.01	10,300
9/24/2015	+0.70 / +2.41%	29.00	29.80	28.80	29.80	29.00	18.50	13,700
9/23/2015	+0.10 / +0.34%	29.00	30.00	28.60	29.10	28.81	18.07	12,600
9/22/2015	0.00 / 0.00%	28.60	29.00	24.00	29.00	28.61	18.01	12,900
9/21/2015	+0.80 / +2.84%	28.10	29.00	28.10	29.00	28.18	18.01	12,000
9/18/2015	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.19	18.01	14,600
9/17/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.39	10,000
9/16/2015	-1.20 / -4.11%	28.00	28.20	28.00	28.00	28.00	17.39	13,800
9/15/2015	-0.20 / -0.68%	28.00	29.20	28.00	29.20	28.01	18.13	10,100
9/14/2015	+1.50 / +5.38%	28.10	29.40	28.10	29.40	28.40	18.25	14,800
9/11/2015	+0.80 / +2.76%	27.90	29.80	27.90	29.80	27.92	18.50	10,100
9/10/2015	+0.60 / +2.11%	28.00	29.00	27.50	29.00	28.26	18.01	14,900
9/9/2015	+0.10 / +0.35%	28.00	28.40	28.00	28.40	28.11	17.63	15,300
9/8/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	17.57	600

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%