Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	+0.10 / +0.27%	36.50	36.60	36.40	36.60	36.44	35.98	9,800
10/15/2025	-0.20 / -0.54%	36.70	36.70	36.40	36.50	36.49	35.88	4,500
10/14/2025	-0.20 / -0.54%	37.00	37.00	36.50	36.60	36.74	35.98	8,600
10/13/2025	+0.10 / +0.27%	36.70	36.90	36.50	36.90	36.76	36.28	14,000
10/10/2025	0.00 / 0.00%	36.80	37.10	36.60	37.00	36.84	36.37	12,800
10/9/2025	+0.50 / +1.36%	36.80	37.50	36.80	37.20	36.97	36.57	3,000
10/8/2025	0.00 / 0.00%	37.00	37.00	36.50	36.80	36.71	36.18	7,100
10/7/2025	+0.10 / +0.27%	36.50	37.10	36.40	36.50	36.85	35.88	11,800
10/6/2025	+0.30 / +0.82%	36.40	36.70	36.40	36.70	36.43	36.08	12,200
10/3/2025	0.00 / 0.00%	36.60	36.60	36.10	36.60	36.43	35.98	10,700
10/2/2025	-0.10 / -0.27%	37.00	37.00	36.50	36.80	36.63	36.18	3,700
10/1/2025	+0.30 / +0.82%	36.50	37.30	36.50	37.00	36.87	36.37	4,800
9/30/2025	-1.30 / -3.45%	37.00	37.40	36.40	36.40	36.66	35.78	66,100
9/29/2025	-0.60 / -1.58%	37.80	38.30	37.40	37.40	37.71	36.77	14,300
9/26/2025	+0.40 / +1.06%	38.00	38.30	37.60	38.00	38.03	37.36	4,700
9/25/2025	+0.40 / +1.07%	37.50	37.70	37.50	37.70	37.55	37.06	2,900
9/24/2025	+0.50 / +1.35%	37.10	37.80	37.10	37.50	37.26	36.87	4,900
9/23/2025	+0.10 / +0.26%	37.30	38.70	36.50	37.90	37.03	37.26	52,800
9/22/2025	-0.20 / -0.53%	38.00	39.00	36.90	37.80	37.84	37.16	4,000
9/19/2025	+0.70 / +1.84%	38.10	38.80	37.80	38.80	37.95	38.14	12,700
9/18/2025	-0.40 / -1.04%	38.40	38.50	38.00	38.00	38.07	37.36	7,800
9/17/2025	-0.50 / -1.29%	38.50	38.50	38.20	38.20	38.38	37.55	8,400
9/16/2025	-0.10 / -0.26%	38.50	38.90	38.50	38.60	38.69	37.95	9,300
9/15/2025	0.00 / 0.00%	38.70	38.90	38.40	38.70	38.72	38.05	10,900
9/12/2025	+0.90 / +2.37%	38.40	39.00	38.40	38.90	38.75	38.24	4,200
9/11/2025	0.00 / 0.00%	38.10	38.40	37.80	38.40	38.00	37.75	6,900
9/10/2025	-0.30 / -0.78%	38.50	38.60	38.10	38.30	38.39	37.65	2,700
9/9/2025	-0.30 / -0.77%	38.10	38.80	38.10	38.50	38.55	37.85	25,900
9/8/2025	-0.10 / -0.26%	39.00	39.00	38.30	38.60	38.78	37.95	2,800
9/5/2025	-0.20 / -0.52%	39.00	39.20	38.50	38.50	38.68	37.85	9,100

<<Previous 30 days Next 13 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution