Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	0.00 / 0.00%	24.00	25.50	23.90	24.00	24.80	20.94	6,100
10/13/2022	+0.60 / +2.46%	25.80	25.80	23.10	25.00	24.00	21.82	16,500
10/12/2022	+1.20 / +4.90%	24.50	25.70	24.20	25.70	24.40	22.43	2,600
10/11/2022	0.00 / 0.00%	24.50	25.90	24.30	24.30	24.50	21.21	8,700
10/10/2022	+1.20 / +4.88%	24.10	25.80	24.10	25.80	24.30	22.51	1,100
10/7/2022	0.00 / 0.00%	25.00	26.40	24.20	26.40	24.60	23.04	1,700
10/6/2022	+0.70 / +2.72%	26.40	26.40	26.40	26.40	26.40	23.04	100
10/5/2022	+0.40 / +1.59%	26.00	26.00	25.60	25.60	25.70	22.34	700
10/4/2022	-0.60 / -2.35%	25.40	25.80	24.90	24.90	25.20	21.73	6,500
10/3/2022	-0.90 / -3.47%	26.20	26.20	25.00	25.00	25.50	21.82	3,300
9/30/2022	-0.20 / -0.76%	26.10	26.10	25.10	26.00	25.90	22.69	5,200
9/29/2022	-0.30 / -1.13%	26.00	26.30	26.00	26.20	26.20	22.86	3,400
9/28/2022	+0.40 / +1.53%	26.20	26.70	26.20	26.60	26.50	23.21	300
9/27/2022	-0.40 / -1.50%	26.80	26.80	25.20	26.20	26.20	22.86	2,800
9/26/2022	-0.80 / -2.97%	26.90	27.00	26.10	26.10	26.60	22.78	4,300
9/23/2022	+0.40 / +1.48%	27.10	27.40	26.50	27.40	26.90	23.91	900
9/22/2022	-0.10 / -0.37%	26.60	27.00	26.60	27.00	27.00	23.56	800
9/21/2022	-0.60 / -2.21%	27.10	27.10	26.50	26.50	27.10	23.13	1,400
9/20/2022	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.10	23.56	500
9/19/2022	-0.20 / -0.73%	27.40	27.50	27.30	27.30	27.40	23.82	400
9/16/2022	+0.20 / +0.74%	27.50	27.50	27.40	27.40	27.50	23.91	500
9/15/2022	-0.10 / -0.37%	27.50	27.50	27.00	27.00	27.20	23.56	1,800
9/14/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	23.65	0
9/13/2022	-0.30 / -1.09%	27.50	27.50	26.10	27.20	27.10	23.74	7,700
9/12/2022	+0.10 / +0.36%	27.60	27.60	27.50	27.60	27.50	24.09	700
9/9/2022	+0.10 / +0.36%	27.50	27.60	27.50	27.50	27.50	24.00	1,600
9/8/2022	-0.10 / -0.36%	27.60	27.60	27.20	27.50	27.40	24.00	900
9/7/2022	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.60	24.00	6,600
9/6/2022	+0.10 / +0.36%	27.50	28.00	27.50	28.00	27.90	24.43	1,200
9/5/2022	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.90	24.43	4,200

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	150,800	96.80	-1.22%
ASG	100	17.20	0.00%
BLN	0	7.00	0.00%
BSG	26,300	12.50	-12.59%
CAG	0	8.10	0.00%
CIA	1,700	9.60	-2.04%
CLL	10,200	33.60	0.15%