Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+1.10 / +4.85%	23.90	23.90	23.80	23.80	23.80	21.62	300
10/10/2023	-1.90 / -7.92%	24.00	24.00	22.10	22.10	22.70	20.07	1,200
10/9/2023	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	21.80	200
10/6/2023	0.00 / 0.00%	23.00	23.50	23.00	23.50	23.20	21.34	5,200
10/5/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.34	0
10/4/2023	+0.30 / +1.29%	23.40	23.60	23.40	23.60	23.50	21.43	1,200
10/3/2023	-0.30 / -1.22%	24.50	24.50	24.00	24.30	24.10	21.34	1,700
10/2/2023	+0.70 / +2.92%	24.00	24.80	24.00	24.70	24.60	21.69	400
9/29/2023	+0.20 / +0.82%	24.00	24.50	24.00	24.50	24.00	21.51	3,900
9/28/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.34	100
9/27/2023	+0.20 / +0.83%	24.10	24.30	24.10	24.30	24.30	21.34	6,100
9/26/2023	+0.10 / +0.42%	24.00	24.30	24.00	24.10	24.10	21.16	1,800
9/25/2023	+0.40 / +1.66%	24.30	24.50	23.80	24.50	24.00	21.51	5,700
9/22/2023	+0.10 / +0.41%	24.50	24.60	24.00	24.60	24.10	21.60	1,300
9/21/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.51	300
9/20/2023	+0.20 / +0.82%	24.60	24.60	24.50	24.50	24.50	21.51	7,000
9/19/2023	0.00 / 0.00%	24.50	24.70	24.10	24.50	24.30	21.51	2,100
9/18/2023	0.00 / 0.00%	24.60	24.60	24.00	24.60	24.50	21.60	3,100
9/15/2023	+0.20 / +0.82%	24.80	24.80	24.50	24.70	24.60	21.69	3,300
9/14/2023	+0.30 / +1.23%	24.70	24.80	24.30	24.60	24.50	21.60	1,800
9/13/2023	+0.40 / +1.65%	24.10	24.60	24.10	24.60	24.30	21.60	4,500
9/12/2023	-0.40 / -1.64%	24.30	24.30	24.00	24.00	24.20	21.07	400
9/11/2023	0.00 / 0.00%	24.40	24.40	24.20	24.20	24.40	21.25	600
9/8/2023	+0.20 / +0.83%	24.10	24.40	24.00	24.30	24.20	21.34	5,000
9/7/2023	0.00 / 0.00%	24.60	24.60	24.00	24.30	24.10	21.34	8,500
9/6/2023	+0.10 / +0.41%	24.40	24.50	24.00	24.30	24.30	21.34	2,600
9/5/2023	+0.20 / +0.83%	24.30	24.30	24.00	24.30	24.20	21.34	700
8/31/2023	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.10	21.51	400
8/30/2023	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	21.51	900
8/29/2023	0.00 / 0.00%	23.60	24.50	23.60	24.50	24.20	21.51	400

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution