Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	29.04	800
9/30/2019	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	29.43	800
9/27/2019	+0.50 / +1.37%	36.70	37.00	36.50	37.00	36.73	29.43	3,700
9/26/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.04	1,000
9/25/2019	+0.30 / +0.83%	36.50	37.20	36.50	36.50	36.87	29.04	7,300
9/24/2019	+0.80 / +2.26%	35.50	36.50	35.50	36.20	36.05	28.80	11,200
9/23/2019	-0.70 / -1.94%	35.90	36.10	35.40	35.40	35.71	28.16	17,700
9/20/2019	-0.70 / -1.93%	36.00	37.10	35.60	35.60	36.15	28.32	2,700
9/19/2019	-0.50 / -1.36%	37.30	37.30	36.30	36.30	36.60	28.88	1,000
9/18/2019	+0.80 / +2.22%	36.10	37.50	36.10	36.80	36.83	29.27	16,500
9/17/2019	+1.80 / +5.26%	34.50	36.00	34.50	36.00	35.02	28.64	6,400
9/16/2019	-2.20 / -6.04%	36.20	36.20	34.20	34.20	34.97	27.21	15,500
9/13/2019	-1.80 / -4.76%	37.00	37.30	35.80	36.00	36.38	28.64	6,000
9/12/2019	-0.40 / -1.05%	37.90	38.20	37.80	37.80	37.93	30.07	1,600
9/11/2019	+3.20 / +9.14%	36.00	38.20	34.80	38.20	35.82	30.39	5,500
9/10/2019	-3.00 / -7.89%	36.50	36.90	35.00	35.00	35.55	27.84	14,500
9/9/2019	-0.30 / -0.78%	36.60	38.10	36.00	38.00	36.88	30.23	6,800
9/6/2019	-0.10 / -0.26%	38.40	38.40	38.20	38.20	38.30	30.39	600
9/5/2019	+2.30 / +6.39%	35.10	38.30	35.10	38.30	37.49	30.47	11,200
9/4/2019	-2.50 / -6.49%	38.50	38.50	34.50	36.00	35.70	28.64	24,500
9/3/2019	-1.50 / -3.75%	39.40	39.40	38.50	38.50	38.74	30.63	22,200
8/30/2019	-2.20 / -5.26%	41.20	41.20	39.20	39.60	39.95	31.50	19,500
8/29/2019	+0.40 / +0.97%	41.80	41.80	41.80	41.80	41.80	33.25	100
8/28/2019	-1.50 / -3.50%	42.00	42.00	41.20	41.40	41.57	32.93	12,000
8/27/2019	+0.40 / +0.94%	43.50	43.50	42.00	42.90	42.73	34.13	23,500
8/26/2019	+0.60 / +1.43%	43.20	43.50	42.30	42.50	42.92	33.81	14,800
8/23/2019	+0.90 / +2.10%	43.00	43.80	40.90	43.80	42.68	34.21	21,300
8/22/2019	-0.90 / -2.05%	43.90	43.90	42.90	42.90	43.21	33.50	8,500
8/21/2019	+0.40 / +0.92%	43.50	44.00	42.50	43.80	43.19	34.21	14,900
8/20/2019	-0.60 / -1.36%	44.00	46.00	42.90	43.40	43.81	33.89	49,900

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution