|
Closing price on 1/9/2018
|
|
| Open |
30.50 |
| High |
30.80 |
| Low |
30.40 |
| Volume |
18,011 |
| Split-adjusted Price |
20.60 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2018
|
+0.20 / +0.66%
|
30.50
|
30.80
|
30.40
|
30.40
|
30.46
|
20.60
|
18,011
|
|
|
1/8/2018
|
+0.10 / +0.33%
|
30.20
|
30.60
|
30.20
|
30.20
|
30.37
|
20.47
|
5,276
|
|
|
1/5/2018
|
-0.30 / -0.99%
|
30.40
|
30.50
|
29.50
|
30.00
|
30.08
|
20.33
|
14,015
|
|
|
1/4/2018
|
-0.50 / -1.62%
|
30.50
|
30.60
|
30.10
|
30.30
|
30.37
|
20.53
|
11,633
|
|
|
1/3/2018
|
0.00 / 0.00%
|
30.00
|
30.80
|
30.00
|
30.80
|
30.66
|
20.87
|
10,102
|
|
|
1/2/2018
|
+1.00 / +3.36%
|
30.00
|
30.80
|
29.30
|
30.80
|
30.26
|
20.87
|
25,702
|
|
|
12/29/2017
|
+0.10 / +0.34%
|
29.30
|
30.00
|
29.20
|
29.60
|
29.82
|
20.06
|
13,126
|
|
|
12/28/2017
|
-0.50 / -1.67%
|
29.70
|
29.70
|
29.50
|
29.50
|
29.57
|
19.99
|
6,130
|
|
|
12/27/2017
|
+0.30 / +1.01%
|
29.70
|
30.00
|
29.30
|
30.00
|
29.79
|
20.33
|
14,650
|
|
|
12/26/2017
|
+0.30 / +1.02%
|
29.50
|
29.70
|
29.50
|
29.70
|
29.59
|
20.13
|
3,215
|
|
|
12/25/2017
|
0.00 / 0.00%
|
29.40
|
29.50
|
29.40
|
29.40
|
29.43
|
19.92
|
1,500
|
|
|
12/22/2017
|
+0.40 / +1.35%
|
29.30
|
30.00
|
29.30
|
30.00
|
29.36
|
20.33
|
9,445
|
|
|
12/21/2017
|
-0.30 / -1.00%
|
30.20
|
30.20
|
29.60
|
29.60
|
30.02
|
20.06
|
3,915
|
|
|
12/20/2017
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.90
|
29.90
|
29.99
|
20.26
|
19,770
|
|
|
12/19/2017
|
+0.40 / +1.36%
|
29.70
|
30.00
|
29.70
|
29.90
|
29.88
|
20.26
|
17,885
|
|
|
12/18/2017
|
+0.30 / +1.03%
|
29.50
|
29.50
|
29.30
|
29.50
|
29.36
|
19.99
|
13,235
|
|
|
12/15/2017
|
+0.60 / +2.10%
|
30.00
|
30.00
|
29.00
|
29.20
|
29.23
|
19.79
|
11,700
|
|
|
12/14/2017
|
-0.60 / -2.05%
|
28.50
|
29.90
|
28.50
|
28.60
|
28.97
|
19.38
|
6,966
|
|
|
12/13/2017
|
+0.20 / +0.69%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
19.79
|
1,029
|
|
|
12/12/2017
|
-1.00 / -3.33%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.17
|
19.65
|
37,919
|
|
|
12/11/2017
|
+0.20 / +0.67%
|
29.30
|
30.50
|
29.30
|
30.00
|
30.11
|
20.33
|
15,470
|
|
|
12/8/2017
|
+0.50 / +1.71%
|
29.30
|
30.00
|
29.30
|
29.80
|
29.69
|
20.20
|
9,254
|
|
|
12/7/2017
|
+0.50 / +1.74%
|
29.00
|
29.60
|
29.00
|
29.30
|
29.29
|
19.86
|
206,629
|
|
|
12/6/2017
|
-0.20 / -0.69%
|
28.80
|
29.40
|
28.70
|
28.80
|
28.86
|
19.52
|
6,210
|
|
|
12/5/2017
|
-1.00 / -3.33%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.09
|
19.65
|
32,030
|
|
|
12/4/2017
|
-0.10 / -0.33%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.01
|
20.33
|
6,100
|
|
|
12/1/2017
|
+0.30 / +1.00%
|
30.10
|
30.40
|
30.00
|
30.30
|
30.09
|
20.53
|
25,282
|
|
|
11/30/2017
|
-0.50 / -1.64%
|
30.70
|
31.20
|
29.50
|
30.00
|
30.40
|
20.33
|
34,253
|
|
|
11/29/2017
|
+4.70 / +18.22%
|
30.90
|
30.90
|
29.00
|
30.50
|
29.69
|
20.25
|
2,862,666
|
|
|
11/28/2017
|
-4.50 / -14.85%
|
31.00
|
32.40
|
25.80
|
25.80
|
27.21
|
17.13
|
247,518
|
|
|