Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	+0.10 / +0.34%	30.00	30.00	29.90	29.90	29.91	23.79	1,000
1/3/2020	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	23.71	300
1/2/2020	-1.90 / -6.15%	31.00	33.00	29.00	29.00	29.63	23.07	7,700
12/31/2019	+1.20 / +3.77%	32.00	33.00	30.00	33.00	30.90	26.25	1,200
12/30/2019	-2.20 / -6.47%	33.00	33.00	31.80	31.80	31.97	25.30	3,200
12/27/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.05	0
12/26/2019	+2.50 / +7.94%	33.30	36.00	33.30	34.00	34.02	27.05	2,000
12/25/2019	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.92	25.06	600
12/24/2019	-0.30 / -0.93%	34.10	34.10	32.00	32.00	32.45	25.46	600
12/23/2019	-0.50 / -1.52%	32.30	32.30	32.30	32.30	32.30	25.70	1,200
12/20/2019	-0.40 / -1.21%	33.00	33.00	32.60	32.60	32.77	25.93	4,100
12/19/2019	+0.50 / +1.54%	32.30	33.00	32.30	33.00	32.94	26.25	5,800
12/18/2019	-0.50 / -1.52%	33.10	33.10	32.50	32.50	32.82	25.85	9,700
12/17/2019	-0.20 / -0.60%	33.00	34.60	33.00	33.00	33.05	26.25	4,900
12/16/2019	0.00 / 0.00%	34.90	34.90	33.10	33.20	33.30	26.41	1,500
12/13/2019	+0.40 / +1.19%	33.10	35.90	33.00	34.00	33.19	27.05	22,800
12/12/2019	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.73	2,400
12/11/2019	-2.30 / -6.41%	33.60	33.60	33.60	33.60	33.60	26.73	4,700
12/10/2019	+0.90 / +2.57%	33.00	36.00	33.00	35.90	33.64	28.56	1,400
12/9/2019	+2.30 / +7.03%	33.00	35.40	33.00	35.00	34.36	27.84	4,100
12/6/2019	-1.30 / -3.82%	32.70	32.70	32.70	32.70	32.70	26.01	1,000
12/5/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.05	300
12/4/2019	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	27.05	100
12/3/2019	-0.50 / -1.52%	32.20	32.50	32.20	32.50	32.33	25.85	2,400
12/2/2019	-1.00 / -2.94%	33.10	33.20	32.00	33.00	32.94	26.25	4,100
11/29/2019	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	27.05	100
11/28/2019	-1.50 / -4.41%	34.00	34.00	32.50	32.50	33.50	25.85	300
11/27/2019	+0.90 / +2.72%	33.20	34.00	33.00	34.00	33.06	27.05	4,100
11/26/2019	-0.10 / -0.30%	33.20	33.20	33.10	33.10	33.16	26.33	4,800
11/25/2019	-2.80 / -7.78%	33.10	33.80	33.10	33.20	33.26	26.41	2,500

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution