Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	+1.10 / +3.69%	30.10	32.40	30.10	30.90	31.73	20.94	47,209
1/19/2018	+0.10 / +0.34%	30.00	30.00	29.60	29.90	29.76	20.26	17,965
1/18/2018	-0.10 / -0.33%	29.80	29.80	29.60	29.80	29.80	20.20	35,071
1/17/2018	-0.10 / -0.33%	29.90	29.90	29.80	29.90	29.82	20.26	16,050
1/16/2018	0.00 / 0.00%	30.00	30.10	29.70	30.00	29.99	20.33	33,500
1/15/2018	-0.10 / -0.33%	30.10	30.10	29.50	30.00	29.96	20.33	4,240
1/12/2018	0.00 / 0.00%	30.20	30.20	30.00	30.10	30.10	20.40	25,605
1/11/2018	0.00 / 0.00%	30.20	30.40	30.10	30.10	30.15	20.40	17,065
1/10/2018	-0.30 / -0.99%	30.40	30.50	30.00	30.10	30.20	20.40	8,680
1/9/2018	+0.20 / +0.66%	30.50	30.80	30.40	30.40	30.46	20.60	18,011
1/8/2018	+0.10 / +0.33%	30.20	30.60	30.20	30.20	30.37	20.47	5,276
1/5/2018	-0.30 / -0.99%	30.40	30.50	29.50	30.00	30.08	20.33	14,015
1/4/2018	-0.50 / -1.62%	30.50	30.60	30.10	30.30	30.37	20.53	11,633
1/3/2018	0.00 / 0.00%	30.00	30.80	30.00	30.80	30.66	20.87	10,102
1/2/2018	+1.00 / +3.36%	30.00	30.80	29.30	30.80	30.26	20.87	25,702
12/29/2017	+0.10 / +0.34%	29.30	30.00	29.20	29.60	29.82	20.06	13,126
12/28/2017	-0.50 / -1.67%	29.70	29.70	29.50	29.50	29.57	19.99	6,130
12/27/2017	+0.30 / +1.01%	29.70	30.00	29.30	30.00	29.79	20.33	14,650
12/26/2017	+0.30 / +1.02%	29.50	29.70	29.50	29.70	29.59	20.13	3,215
12/25/2017	0.00 / 0.00%	29.40	29.50	29.40	29.40	29.43	19.92	1,500
12/22/2017	+0.40 / +1.35%	29.30	30.00	29.30	30.00	29.36	20.33	9,445
12/21/2017	-0.30 / -1.00%	30.20	30.20	29.60	29.60	30.02	20.06	3,915
12/20/2017	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.99	20.26	19,770
12/19/2017	+0.40 / +1.36%	29.70	30.00	29.70	29.90	29.88	20.26	17,885
12/18/2017	+0.30 / +1.03%	29.50	29.50	29.30	29.50	29.36	19.99	13,235
12/15/2017	+0.60 / +2.10%	30.00	30.00	29.00	29.20	29.23	19.79	11,700
12/14/2017	-0.60 / -2.05%	28.50	29.90	28.50	28.60	28.97	19.38	6,966
12/13/2017	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	19.79	1,029
12/12/2017	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.17	19.65	37,919
12/11/2017	+0.20 / +0.67%	29.30	30.50	29.30	30.00	30.11	20.33	15,470

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution