Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	-1.00 / -3.25%	30.00	30.40	29.80	29.80	30.01	24.96	13,400
1/15/2021	0.00 / 0.00%	31.00	31.00	30.20	30.90	30.85	25.88	17,600
1/14/2021	+1.50 / +5.08%	30.60	31.00	30.20	31.00	30.93	25.96	34,700
1/13/2021	+2.10 / +7.42%	28.50	31.00	28.40	30.40	29.53	25.46	70,100
1/12/2021	0.00 / 0.00%	28.70	28.90	28.20	28.50	28.35	23.87	55,100
1/11/2021	+0.10 / +0.35%	28.30	29.00	28.20	28.60	28.53	23.95	40,400
1/8/2021	+0.60 / +2.14%	28.00	28.90	28.00	28.70	28.47	24.04	23,600
1/7/2021	+0.60 / +2.15%	28.60	28.60	27.80	28.50	28.11	23.87	5,900
1/6/2021	+0.40 / +1.42%	27.90	28.60	27.60	28.50	27.90	23.87	19,200
1/5/2021	-0.80 / -2.78%	29.10	29.10	28.00	28.00	28.14	23.45	20,600
1/4/2021	0.00 / 0.00%	29.20	29.20	28.20	29.00	28.85	24.29	25,900
12/31/2020	0.00 / 0.00%	29.00	29.40	28.90	29.00	28.98	24.29	20,500
12/30/2020	+0.50 / +1.76%	29.00	29.40	28.50	28.90	28.97	24.20	57,200
12/29/2020	+1.20 / +4.33%	27.80	28.90	27.80	28.90	28.42	24.20	37,300
12/28/2020	+0.40 / +1.46%	27.60	27.90	27.50	27.80	27.68	23.28	25,600
12/25/2020	-0.50 / -1.80%	27.80	27.80	27.30	27.30	27.45	22.86	7,500
12/24/2020	+0.10 / +0.36%	27.80	28.20	27.30	27.60	27.75	23.12	5,600
12/23/2020	0.00 / 0.00%	27.00	27.70	27.00	27.50	27.53	23.03	6,000
12/22/2020	0.00 / 0.00%	27.70	27.70	27.00	27.70	27.47	23.20	11,600
12/21/2020	+0.20 / +0.73%	27.30	27.80	27.30	27.50	27.71	23.03	5,600
12/18/2020	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.32	22.86	3,600
12/17/2020	-0.20 / -0.72%	27.40	27.60	27.20	27.40	27.37	22.95	8,600
12/16/2020	+0.10 / +0.36%	27.40	27.60	27.40	27.50	27.60	23.03	2,000
12/15/2020	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.40	22.86	10,700
12/14/2020	+0.10 / +0.37%	27.70	27.70	27.40	27.40	27.40	22.95	5,800
12/11/2020	+0.30 / +1.10%	27.20	27.60	27.20	27.60	27.31	23.12	10,600
12/10/2020	0.00 / 0.00%	27.20	27.60	27.20	27.40	27.34	22.95	5,000
12/9/2020	-0.20 / -0.72%	27.60	27.60	27.40	27.40	27.43	22.95	1,200
12/8/2020	+0.40 / +1.46%	27.40	27.80	27.40	27.80	27.62	23.28	2,300
12/7/2020	-0.30 / -1.09%	27.50	27.60	27.10	27.10	27.40	22.70	4,700

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution