Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	-0.60 / -2.00%	30.50	30.50	29.00	29.40	29.89	22.28	12,800
1/14/2020	0.00 / 0.00%	31.30	31.30	30.00	30.00	30.33	22.74	400
1/13/2020	0.00 / 0.00%	28.70	30.00	28.60	30.00	29.66	22.74	4,000
1/10/2020	+1.30 / +4.53%	30.00	30.00	30.00	30.00	30.00	22.74	600
1/9/2020	-1.30 / -4.33%	29.00	29.00	28.70	28.70	28.74	21.75	1,000
1/8/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.74	300
1/7/2020	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	22.74	600
1/6/2020	+0.10 / +0.34%	30.00	30.00	29.90	29.90	29.91	22.66	1,000
1/3/2020	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	22.58	300
1/2/2020	-1.90 / -6.15%	31.00	33.00	29.00	29.00	29.63	21.98	7,700
12/31/2019	+1.20 / +3.77%	32.00	33.00	30.00	33.00	30.90	25.01	1,200
12/30/2019	-2.20 / -6.47%	33.00	33.00	31.80	31.80	31.97	24.10	3,200
12/27/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.77	0
12/26/2019	+2.50 / +7.94%	33.30	36.00	33.30	34.00	34.02	25.77	2,000
12/25/2019	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.92	23.87	600
12/24/2019	-0.30 / -0.93%	34.10	34.10	32.00	32.00	32.45	24.25	600
12/23/2019	-0.50 / -1.52%	32.30	32.30	32.30	32.30	32.30	24.48	1,200
12/20/2019	-0.40 / -1.21%	33.00	33.00	32.60	32.60	32.77	24.71	4,100
12/19/2019	+0.50 / +1.54%	32.30	33.00	32.30	33.00	32.94	25.01	5,800
12/18/2019	-0.50 / -1.52%	33.10	33.10	32.50	32.50	32.82	24.63	9,700
12/17/2019	-0.20 / -0.60%	33.00	34.60	33.00	33.00	33.05	25.01	4,900
12/16/2019	0.00 / 0.00%	34.90	34.90	33.10	33.20	33.30	25.16	1,500
12/13/2019	+0.40 / +1.19%	33.10	35.90	33.00	34.00	33.19	25.77	22,800
12/12/2019	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	25.46	2,400
12/11/2019	-2.30 / -6.41%	33.60	33.60	33.60	33.60	33.60	25.46	4,700
12/10/2019	+0.90 / +2.57%	33.00	36.00	33.00	35.90	33.64	27.21	1,400
12/9/2019	+2.30 / +7.03%	33.00	35.40	33.00	35.00	34.36	26.53	4,100
12/6/2019	-1.30 / -3.82%	32.70	32.70	32.70	32.70	32.70	24.78	1,000
12/5/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.77	300
12/4/2019	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	25.77	100

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	996,700	65.20	-2.10%
ASG	23,700	17.20	0.00%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	3,000	7.80	1.30%
CIA	18,800	10.10	0.00%
CLL	22,700	34.55	0.44%