Sunday, September 7, 2025 2:50:22 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Safoco Foodstuff Joint Stock Company (SAF : HNX)
Consumer Goods : Food Products
52.00 0.00/0.00%
2:47:44 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 52.00 16 17,917 15 4,675 13,242 2,100 110,800
9/4/2025 52.00 18 9,197 14 4,145 5,052 300 15,600
9/3/2025 51.50 20 14,026 11 3,745 10,281 100 5,150
8/29/2025 51.50 19 15,137 13 5,294 9,843 500 25,750
8/28/2025 51.10 22 22,927 14 7,173 15,754 600 31,010
8/27/2025 52.00 17 17,376 16 16,547 829 7,200 376,700
8/26/2025 51.00 19 21,917 18 16,995 4,922 12,400 649,580
8/25/2025 51.90 19 19,087 13 7,195 11,892 2,300 119,370
8/22/2025 52.00 15 14,292 17 2,842 11,450 0 0
8/21/2025 52.00 19 24,756 14 14,333 10,423 12,600 653,650
8/20/2025 51.10 26 21,552 12 25,422 -3,870 11,400 582,730
8/19/2025 51.00 27 21,218 18 11,516 9,702 6,800 349,900
8/18/2025 51.00 23 22,681 18 16,362 6,319 10,400 535,520
8/15/2025 51.00 25 20,395 11 6,251 14,144 2,300 117,300
8/14/2025 51.00 37 46,599 18 5,696 40,903 1,200 61,200
8/13/2025 48.40 37 49,585 24 13,118 36,467 4,700 239,180
8/12/2025 51.50 50 30,985 22 8,264 22,721 600 30,590
8/11/2025 50.60 26 8,796 22 6,921 1,875 900 45,540
8/8/2025 52.50 18 10,416 18 18,073 -7,657 1,800 94,500
8/7/2025 51.90 21 11,235 13 12,733 -1,498 2,500 129,750
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.