|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
51.90
|
13
|
8,727
|
12
|
6,848
|
1,879
|
3,400
|
176,310
|
|
|
7/2/2025
|
52.50
|
13
|
4,828
|
15
|
6,237
|
-1,409
|
1,600
|
83,350
|
|
|
7/1/2025
|
52.90
|
17
|
10,128
|
16
|
7,538
|
2,590
|
5,200
|
275,080
|
|
|
6/30/2025
|
51.90
|
14
|
9,327
|
9
|
5,175
|
4,152
|
3,400
|
176,460
|
|
|
6/27/2025
|
51.90
|
18
|
11,426
|
14
|
11,275
|
151
|
6,300
|
326,970
|
|
|
6/26/2025
|
51.50
|
20
|
3,840
|
12
|
3,168
|
672
|
300
|
15,450
|
|
|
6/25/2025
|
51.50
|
21
|
8,217
|
11
|
9,978
|
-1,761
|
3,900
|
200,850
|
|
|
6/24/2025
|
52.30
|
19
|
10,226
|
13
|
10,978
|
-752
|
5,300
|
277,190
|
|
|
6/23/2025
|
50.20
|
18
|
12,436
|
12
|
4,134
|
8,302
|
2,200
|
111,280
|
|
|
6/20/2025
|
51.50
|
14
|
16,132
|
10
|
4,710
|
11,422
|
1,200
|
61,800
|
|
|
6/19/2025
|
51.50
|
17
|
17,327
|
14
|
8,965
|
8,362
|
1,700
|
87,550
|
|
|
6/18/2025
|
52.00
|
15
|
7,927
|
8
|
3,369
|
4,558
|
100
|
5,200
|
|
|
6/17/2025
|
51.90
|
12
|
4,828
|
6
|
10,158
|
-5,330
|
3,500
|
181,650
|
|
|
6/16/2025
|
51.90
|
20
|
10,742
|
9
|
5,597
|
5,145
|
200
|
10,370
|
|
|
6/13/2025
|
51.20
|
20
|
22,543
|
15
|
10,374
|
12,169
|
3,600
|
185,020
|
|
|
6/12/2025
|
51.40
|
19
|
9,233
|
16
|
8,334
|
899
|
300
|
15,460
|
|
|
6/11/2025
|
51.60
|
22
|
12,208
|
15
|
8,358
|
3,850
|
300
|
15,430
|
|
|
6/10/2025
|
51.10
|
45
|
72,521
|
16
|
9,238
|
63,283
|
1,100
|
56,210
|
|
|
6/9/2025
|
51.20
|
25
|
27,306
|
8
|
6,662
|
20,644
|
0
|
0
|
|
|
6/6/2025
|
51.20
|
16
|
16,526
|
14
|
12,938
|
3,588
|
5,200
|
266,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|