|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
56.00
|
0
|
20,300
|
0
|
14,400
|
5,900
|
7,000
|
394,850
|
|
|
4/10/2026
|
54.00
|
12
|
16,101
|
14
|
6,586
|
9,515
|
3,600
|
194,400
|
|
|
4/9/2026
|
54.00
|
17
|
15,622
|
20
|
9,422
|
6,200
|
4,300
|
232,110
|
|
|
4/8/2026
|
54.00
|
27
|
26,731
|
12
|
5,541
|
21,190
|
2,600
|
140,400
|
|
|
4/7/2026
|
50.50
|
22
|
20,222
|
10
|
8,025
|
12,197
|
4,200
|
212,100
|
|
|
4/6/2026
|
54.00
|
14
|
11,161
|
12
|
7,857
|
3,304
|
4,200
|
226,800
|
|
|
4/3/2026
|
53.90
|
16
|
14,526
|
13
|
6,135
|
8,391
|
1,200
|
64,680
|
|
|
4/2/2026
|
54.00
|
13
|
17,118
|
15
|
12,328
|
4,790
|
4,300
|
232,200
|
|
|
4/1/2026
|
54.50
|
10
|
10,631
|
11
|
8,336
|
2,295
|
2,100
|
114,450
|
|
|
3/31/2026
|
54.00
|
15
|
13,563
|
11
|
9,230
|
4,333
|
4,200
|
226,800
|
|
|
3/30/2026
|
54.00
|
13
|
14,721
|
14
|
8,629
|
6,092
|
3,100
|
167,980
|
|
|
3/27/2026
|
54.00
|
14
|
34,222
|
11
|
8,328
|
25,894
|
2,600
|
140,400
|
|
|
3/26/2026
|
54.00
|
21
|
47,473
|
13
|
10,862
|
36,611
|
4,900
|
264,600
|
|
|
3/25/2026
|
54.50
|
17
|
18,828
|
10
|
11,530
|
7,298
|
6,600
|
359,700
|
|
|
3/24/2026
|
55.00
|
15
|
14,867
|
18
|
11,504
|
3,363
|
3,300
|
181,500
|
|
|
3/23/2026
|
54.50
|
13
|
17,979
|
13
|
10,559
|
7,420
|
4,100
|
223,450
|
|
|
3/20/2026
|
55.00
|
20
|
24,995
|
20
|
18,773
|
6,222
|
4,200
|
231,000
|
|
|
3/19/2026
|
54.50
|
15
|
14,075
|
12
|
9,428
|
4,647
|
4,100
|
223,450
|
|
|
3/18/2026
|
53.10
|
18
|
14,776
|
13
|
4,918
|
9,858
|
100
|
5,310
|
|
|
3/17/2026
|
55.00
|
12
|
12,026
|
15
|
11,735
|
291
|
4,900
|
269,500
|
|
|
Page 1 of 2 Next>
|
|
|