|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
56.50
|
9
|
9,223
|
19
|
14,452
|
-5,229
|
3,900
|
220,350
|
|
|
2/12/2026
|
57.00
|
19
|
53,640
|
15
|
8,227
|
45,413
|
2,200
|
125,400
|
|
|
2/11/2026
|
52.50
|
17
|
18,032
|
10
|
3,100
|
14,932
|
400
|
21,000
|
|
|
2/10/2026
|
52.50
|
14
|
33,921
|
19
|
20,930
|
12,991
|
4,400
|
231,110
|
|
|
2/9/2026
|
57.00
|
8
|
5,123
|
16
|
12,378
|
-7,255
|
1,900
|
108,300
|
|
|
2/6/2026
|
57.00
|
13
|
29,907
|
21
|
11,234
|
18,673
|
2,900
|
165,300
|
|
|
2/5/2026
|
57.50
|
23
|
25,117
|
22
|
12,851
|
12,266
|
4,000
|
229,960
|
|
|
2/4/2026
|
56.00
|
12
|
22,522
|
21
|
12,047
|
10,475
|
4,300
|
240,800
|
|
|
2/3/2026
|
56.50
|
11
|
18,021
|
19
|
13,660
|
4,361
|
6,400
|
361,600
|
|
|
2/2/2026
|
55.00
|
12
|
28,321
|
20
|
9,697
|
18,624
|
3,600
|
201,500
|
|
|
1/30/2026
|
54.50
|
13
|
56,021
|
19
|
13,220
|
42,801
|
5,700
|
310,650
|
|
|
1/29/2026
|
54.50
|
14
|
36,131
|
17
|
11,167
|
24,964
|
3,300
|
179,850
|
|
|
1/28/2026
|
54.00
|
13
|
39,523
|
24
|
10,994
|
28,529
|
1,000
|
54,000
|
|
|
1/27/2026
|
53.50
|
13
|
39,422
|
25
|
11,956
|
27,466
|
4,500
|
240,750
|
|
|
1/26/2026
|
53.50
|
16
|
33,825
|
34
|
21,519
|
12,306
|
6,200
|
333,710
|
|
|
1/23/2026
|
55.50
|
16
|
53,900
|
23
|
53,606
|
294
|
18,500
|
1,037,300
|
|
|
1/22/2026
|
53.00
|
29
|
53,125
|
42
|
30,815
|
22,310
|
11,300
|
604,800
|
|
|
1/21/2026
|
55.00
|
22
|
26,175
|
18
|
13,730
|
12,445
|
6,600
|
363,000
|
|
|
1/20/2026
|
53.10
|
26
|
49,350
|
28
|
9,259
|
40,091
|
2,500
|
130,540
|
|
|
Page 1 of 1
|
|
|