|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
52.30
|
0
|
13,900
|
0
|
8,200
|
5,700
|
5,600
|
292,070
|
|
|
11/21/2025
|
52.30
|
8
|
8,719
|
7
|
3,269
|
5,450
|
1,100
|
57,530
|
|
|
11/20/2025
|
52.40
|
10
|
10,119
|
9
|
3,840
|
6,279
|
1,600
|
83,840
|
|
|
11/19/2025
|
52.00
|
11
|
9,619
|
6
|
6,730
|
2,889
|
5,500
|
286,000
|
|
|
11/18/2025
|
52.00
|
12
|
8,727
|
9
|
5,050
|
3,677
|
2,400
|
124,800
|
|
|
11/17/2025
|
52.30
|
10
|
11,619
|
9
|
5,025
|
6,594
|
3,600
|
188,280
|
|
|
11/14/2025
|
52.40
|
15
|
13,747
|
10
|
7,971
|
5,776
|
5,800
|
302,120
|
|
|
11/13/2025
|
52.50
|
13
|
7,259
|
6
|
4,840
|
2,419
|
2,900
|
152,250
|
|
|
11/12/2025
|
51.00
|
20
|
13,109
|
9
|
8,914
|
4,195
|
5,700
|
290,700
|
|
|
11/11/2025
|
52.90
|
9
|
12,319
|
8
|
6,201
|
6,118
|
4,500
|
238,050
|
|
|
11/10/2025
|
53.00
|
12
|
4,522
|
9
|
1,313
|
3,209
|
500
|
26,500
|
|
|
11/7/2025
|
52.50
|
11
|
7,538
|
10
|
6,339
|
1,199
|
4,400
|
231,300
|
|
|
11/6/2025
|
52.60
|
12
|
14,719
|
9
|
9,432
|
5,287
|
7,600
|
399,760
|
|
|
11/5/2025
|
52.90
|
18
|
12,639
|
18
|
9,354
|
3,285
|
6,500
|
336,890
|
|
|
11/4/2025
|
52.00
|
13
|
7,350
|
9
|
1,745
|
5,605
|
100
|
5,200
|
|
|
11/3/2025
|
53.00
|
11
|
4,909
|
10
|
1,795
|
3,114
|
300
|
15,900
|
|
|
10/31/2025
|
52.50
|
12
|
8,619
|
10
|
5,500
|
3,119
|
2,900
|
152,250
|
|
|
10/30/2025
|
52.90
|
17
|
19,538
|
11
|
6,130
|
13,408
|
3,800
|
201,020
|
|
|
10/29/2025
|
52.50
|
15
|
11,325
|
8
|
6,155
|
5,170
|
4,400
|
231,000
|
|
|
10/28/2025
|
53.00
|
0
|
16,100
|
0
|
8,200
|
7,900
|
4,500
|
238,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|