Monday, March 17, 2025 5:36:46 AM - Markets open
VN-INDEX 1,326.15 -0.12/-0.01%
HNX-INDEX 242.73 +1.42/+0.59%
UPCOM-INDEX 99.38 +0.36/+0.36%
Safoco Foodstuff Joint Stock Company (SAF : HNX)
Consumer Goods : Food Products
50.50 -1.30/-2.51%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/14/2025 50.50 28 9,890 24 10,891 -1,001 1,000 50,780
3/13/2025 51.80 23 9,150 29 15,258 -6,108 100 5,180
3/12/2025 51.80 35 14,454 42 23,491 -9,037 1,400 73,030
3/11/2025 52.00 39 17,327 31 14,722 2,605 2,600 133,050
3/10/2025 52.00 26 8,383 34 14,375 -5,992 100 5,200
3/7/2025 53.00 41 18,346 39 22,256 -3,910 8,600 448,560
3/6/2025 53.70 43 18,149 33 12,757 5,392 2,600 136,870
3/5/2025 53.00 45 25,298 43 14,415 10,883 7,600 405,810
3/4/2025 52.10 50 20,985 39 23,699 -2,714 13,100 684,390
3/3/2025 56.40 42 27,672 31 17,346 10,326 12,500 683,200
2/28/2025 54.20 43 18,662 41 25,858 -7,196 14,100 779,770
2/27/2025 58.80 35 11,976 25 5,152 6,824 2,000 115,570
2/26/2025 55.80 43 18,550 44 13,680 4,870 6,400 367,510
2/25/2025 58.70 24 6,336 25 7,569 -1,233 1,700 100,790
2/24/2025 54.80 26 7,241 26 9,782 -2,541 5,900 358,660
2/21/2025 60.00 30 14,706 29 12,752 1,954 10,500 589,890
2/20/2025 58.90 25 7,028 27 16,971 -9,943 4,800 291,070
2/19/2025 63.00 7 1,123 12 13,471 -12,348 500 31,500
2/18/2025 64.00 6 1,320 13 12,182 -10,862 400 25,590
2/17/2025 65.00 4 540 15 6,784 -6,244 400 26,000
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.