|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
53.80
|
15
|
1,369
|
21
|
5,024
|
-3,655
|
100
|
5,380
|
|
|
4/21/2025
|
53.80
|
16
|
2,040
|
20
|
6,160
|
-4,120
|
200
|
10,760
|
|
|
4/18/2025
|
53.90
|
17
|
6,662
|
24
|
10,060
|
-3,398
|
1,300
|
70,190
|
|
|
4/17/2025
|
53.50
|
23
|
4,961
|
31
|
14,503
|
-9,542
|
2,400
|
128,700
|
|
|
4/16/2025
|
53.90
|
14
|
2,462
|
21
|
12,612
|
-10,150
|
200
|
10,770
|
|
|
4/15/2025
|
54.00
|
16
|
1,202
|
29
|
9,802
|
-8,600
|
200
|
10,790
|
|
|
4/14/2025
|
54.10
|
17
|
10,436
|
28
|
20,137
|
-9,701
|
8,300
|
449,330
|
|
|
4/11/2025
|
54.40
|
17
|
3,854
|
26
|
8,246
|
-4,392
|
500
|
27,150
|
|
|
4/10/2025
|
54.40
|
19
|
5,417
|
22
|
10,236
|
-4,819
|
800
|
42,960
|
|
|
4/9/2025
|
52.70
|
19
|
1,418
|
21
|
9,511
|
-8,093
|
400
|
20,610
|
|
|
4/8/2025
|
52.80
|
13
|
2,480
|
19
|
17,783
|
-15,303
|
200
|
10,560
|
|
|
4/4/2025
|
52.80
|
15
|
5,275
|
21
|
9,176
|
-3,901
|
500
|
25,980
|
|
|
4/3/2025
|
53.00
|
10
|
2,442
|
22
|
10,078
|
-7,636
|
200
|
10,600
|
|
|
4/2/2025
|
52.30
|
18
|
8,168
|
21
|
9,488
|
-1,320
|
600
|
31,730
|
|
|
4/1/2025
|
53.00
|
18
|
10,028
|
31
|
12,788
|
-2,760
|
1,200
|
63,600
|
|
|
3/31/2025
|
53.00
|
16
|
6,337
|
25
|
11,788
|
-5,451
|
300
|
15,900
|
|
|
3/28/2025
|
52.20
|
25
|
38,259
|
30
|
16,446
|
21,813
|
5,800
|
302,950
|
|
|
3/27/2025
|
53.00
|
15
|
6,628
|
21
|
10,357
|
-3,729
|
100
|
5,300
|
|
|
3/26/2025
|
53.00
|
13
|
5,037
|
21
|
10,963
|
-5,926
|
600
|
31,800
|
|
|
3/25/2025
|
53.00
|
14
|
3,148
|
24
|
10,840
|
-7,692
|
500
|
26,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|