|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
50.50
|
28
|
9,890
|
24
|
10,891
|
-1,001
|
1,000
|
50,780
|
|
|
3/13/2025
|
51.80
|
23
|
9,150
|
29
|
15,258
|
-6,108
|
100
|
5,180
|
|
|
3/12/2025
|
51.80
|
35
|
14,454
|
42
|
23,491
|
-9,037
|
1,400
|
73,030
|
|
|
3/11/2025
|
52.00
|
39
|
17,327
|
31
|
14,722
|
2,605
|
2,600
|
133,050
|
|
|
3/10/2025
|
52.00
|
26
|
8,383
|
34
|
14,375
|
-5,992
|
100
|
5,200
|
|
|
3/7/2025
|
53.00
|
41
|
18,346
|
39
|
22,256
|
-3,910
|
8,600
|
448,560
|
|
|
3/6/2025
|
53.70
|
43
|
18,149
|
33
|
12,757
|
5,392
|
2,600
|
136,870
|
|
|
3/5/2025
|
53.00
|
45
|
25,298
|
43
|
14,415
|
10,883
|
7,600
|
405,810
|
|
|
3/4/2025
|
52.10
|
50
|
20,985
|
39
|
23,699
|
-2,714
|
13,100
|
684,390
|
|
|
3/3/2025
|
56.40
|
42
|
27,672
|
31
|
17,346
|
10,326
|
12,500
|
683,200
|
|
|
2/28/2025
|
54.20
|
43
|
18,662
|
41
|
25,858
|
-7,196
|
14,100
|
779,770
|
|
|
2/27/2025
|
58.80
|
35
|
11,976
|
25
|
5,152
|
6,824
|
2,000
|
115,570
|
|
|
2/26/2025
|
55.80
|
43
|
18,550
|
44
|
13,680
|
4,870
|
6,400
|
367,510
|
|
|
2/25/2025
|
58.70
|
24
|
6,336
|
25
|
7,569
|
-1,233
|
1,700
|
100,790
|
|
|
2/24/2025
|
54.80
|
26
|
7,241
|
26
|
9,782
|
-2,541
|
5,900
|
358,660
|
|
|
2/21/2025
|
60.00
|
30
|
14,706
|
29
|
12,752
|
1,954
|
10,500
|
589,890
|
|
|
2/20/2025
|
58.90
|
25
|
7,028
|
27
|
16,971
|
-9,943
|
4,800
|
291,070
|
|
|
2/19/2025
|
63.00
|
7
|
1,123
|
12
|
13,471
|
-12,348
|
500
|
31,500
|
|
|
2/18/2025
|
64.00
|
6
|
1,320
|
13
|
12,182
|
-10,862
|
400
|
25,590
|
|
|
2/17/2025
|
65.00
|
4
|
540
|
15
|
6,784
|
-6,244
|
400
|
26,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|