|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
59.20
|
15
|
16,819
|
17
|
9,777
|
7,042
|
100
|
5,920
|
|
|
10/8/2025
|
54.00
|
15
|
27,927
|
13
|
6,526
|
21,401
|
1,500
|
81,000
|
|
|
10/7/2025
|
54.50
|
9
|
7,708
|
12
|
5,701
|
2,007
|
500
|
27,250
|
|
|
10/6/2025
|
56.00
|
15
|
17,902
|
13
|
9,652
|
8,250
|
7,000
|
392,000
|
|
|
10/3/2025
|
53.40
|
16
|
125,891
|
17
|
121,540
|
4,351
|
17,800
|
6,383,612
|
|
|
10/2/2025
|
54.00
|
12
|
15,887
|
12
|
5,900
|
9,987
|
2,400
|
129,600
|
|
|
10/1/2025
|
54.20
|
15
|
10,424
|
17
|
6,239
|
4,185
|
2,300
|
124,660
|
|
|
9/30/2025
|
54.90
|
9
|
5,891
|
14
|
21,304
|
-15,413
|
0
|
0
|
|
|
9/29/2025
|
54.90
|
11
|
9,094
|
8
|
3,913
|
5,181
|
1,200
|
65,880
|
|
|
9/26/2025
|
55.50
|
13
|
6,124
|
23
|
16,019
|
-9,895
|
4,200
|
233,100
|
|
|
9/25/2025
|
56.00
|
19
|
10,507
|
16
|
6,837
|
3,670
|
2,100
|
117,600
|
|
|
9/24/2025
|
52.70
|
7
|
3,305
|
19
|
8,839
|
-5,534
|
500
|
28,070
|
|
|
9/23/2025
|
58.50
|
2
|
2,820
|
36
|
38,553
|
-35,733
|
2,800
|
163,800
|
|
|
9/22/2025
|
60.00
|
9
|
3,743
|
27
|
20,749
|
-17,006
|
1,300
|
78,000
|
|
|
9/19/2025
|
56.00
|
13
|
5,022
|
23
|
10,204
|
-5,182
|
1,800
|
100,800
|
|
|
9/18/2025
|
53.80
|
15
|
7,857
|
9
|
9,167
|
-1,310
|
6,100
|
328,180
|
|
|
9/17/2025
|
53.80
|
10
|
12,053
|
10
|
5,205
|
6,848
|
2,700
|
145,260
|
|
|
9/16/2025
|
54.00
|
13
|
10,147
|
15
|
7,207
|
2,940
|
4,300
|
232,200
|
|
|
9/15/2025
|
53.00
|
19
|
8,444
|
13
|
3,628
|
4,816
|
2,200
|
116,040
|
|
|
9/12/2025
|
52.90
|
17
|
13,387
|
15
|
5,616
|
7,771
|
1,500
|
79,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|