|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
52.10
|
0
|
30,600
|
0
|
6,100
|
24,500
|
3,300
|
171,610
|
|
|
12/30/2025
|
52.30
|
0
|
36,700
|
0
|
6,500
|
30,200
|
3,900
|
203,970
|
|
|
12/29/2025
|
52.40
|
0
|
41,200
|
0
|
8,000
|
33,200
|
5,300
|
277,720
|
|
|
12/26/2025
|
52.00
|
0
|
51,200
|
0
|
3,600
|
47,600
|
500
|
26,000
|
|
|
12/25/2025
|
52.00
|
0
|
57,400
|
0
|
11,000
|
46,400
|
7,900
|
413,800
|
|
|
12/24/2025
|
52.70
|
0
|
39,900
|
0
|
4,900
|
35,000
|
3,500
|
184,450
|
|
|
12/23/2025
|
52.00
|
0
|
41,900
|
0
|
7,300
|
34,600
|
5,800
|
305,200
|
|
|
12/22/2025
|
52.40
|
0
|
61,200
|
0
|
7,900
|
53,300
|
0
|
0
|
|
|
12/19/2025
|
52.40
|
0
|
19,500
|
0
|
5,000
|
14,500
|
3,300
|
172,920
|
|
|
12/18/2025
|
52.00
|
0
|
26,700
|
0
|
5,100
|
21,600
|
3,500
|
182,000
|
|
|
12/17/2025
|
52.50
|
0
|
11,000
|
0
|
6,600
|
4,400
|
5,300
|
278,250
|
|
|
12/16/2025
|
51.60
|
0
|
12,200
|
0
|
9,600
|
2,600
|
7,200
|
370,850
|
|
|
12/15/2025
|
52.10
|
0
|
10,000
|
0
|
2,300
|
7,700
|
200
|
10,420
|
|
|
12/12/2025
|
52.10
|
13
|
21,118
|
16
|
11,217
|
9,901
|
2,900
|
157,810
|
|
|
12/11/2025
|
52.90
|
12
|
32,018
|
17
|
8,068
|
23,950
|
100
|
5,290
|
|
|
12/10/2025
|
52.90
|
15
|
26,321
|
11
|
11,973
|
14,348
|
3,700
|
195,710
|
|
|
12/9/2025
|
52.80
|
12
|
11,801
|
13
|
8,213
|
3,588
|
3,700
|
195,360
|
|
|
12/8/2025
|
52.50
|
10
|
6,521
|
12
|
6,293
|
228
|
4,400
|
231,000
|
|
|
12/5/2025
|
52.50
|
20
|
14,971
|
11
|
7,983
|
6,988
|
4,500
|
236,250
|
|
|
Page 1 of 1
|
|
|