|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
52.10
|
13
|
21,118
|
16
|
11,217
|
9,901
|
2,900
|
157,810
|
|
|
12/11/2025
|
52.90
|
12
|
32,018
|
17
|
8,068
|
23,950
|
100
|
5,290
|
|
|
12/10/2025
|
52.90
|
15
|
26,321
|
11
|
11,973
|
14,348
|
3,700
|
195,710
|
|
|
12/9/2025
|
52.80
|
12
|
11,801
|
13
|
8,213
|
3,588
|
3,700
|
195,360
|
|
|
12/8/2025
|
52.50
|
10
|
6,521
|
12
|
6,293
|
228
|
4,400
|
231,000
|
|
|
12/5/2025
|
52.50
|
20
|
14,971
|
11
|
7,983
|
6,988
|
4,500
|
236,250
|
|
|
12/4/2025
|
52.00
|
22
|
20,126
|
12
|
5,555
|
14,571
|
3,200
|
166,130
|
|
|
12/3/2025
|
52.00
|
18
|
21,521
|
14
|
9,457
|
12,064
|
2,500
|
130,000
|
|
|
12/2/2025
|
52.50
|
20
|
14,909
|
13
|
11,029
|
3,880
|
5,500
|
288,750
|
|
|
12/1/2025
|
53.00
|
14
|
13,522
|
20
|
14,614
|
-1,092
|
4,500
|
238,500
|
|
|
11/28/2025
|
54.00
|
18
|
16,430
|
19
|
10,587
|
5,843
|
7,600
|
408,300
|
|
|
11/27/2025
|
52.00
|
16
|
11,158
|
10
|
6,068
|
5,090
|
3,500
|
182,000
|
|
|
11/26/2025
|
52.00
|
23
|
11,488
|
12
|
5,208
|
6,280
|
3,200
|
166,400
|
|
|
11/25/2025
|
52.00
|
12
|
4,836
|
9
|
3,770
|
1,066
|
2,400
|
124,800
|
|
|
11/24/2025
|
52.30
|
15
|
14,123
|
11
|
8,334
|
5,789
|
5,600
|
292,070
|
|
|
11/21/2025
|
52.30
|
8
|
8,719
|
7
|
3,269
|
5,450
|
1,100
|
57,530
|
|
|
11/20/2025
|
52.40
|
10
|
10,119
|
9
|
3,840
|
6,279
|
1,600
|
83,840
|
|
|
11/19/2025
|
52.00
|
11
|
9,619
|
6
|
6,730
|
2,889
|
5,500
|
286,000
|
|
|
11/18/2025
|
52.00
|
12
|
8,727
|
9
|
5,050
|
3,677
|
2,400
|
124,800
|
|
|
11/17/2025
|
52.30
|
10
|
11,619
|
9
|
5,025
|
6,594
|
3,600
|
188,280
|
|
|
Page 1 of 1
|
|
|