|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
50.10
|
10
|
5,506
|
8
|
3,028
|
2,478
|
100
|
5,010
|
|
|
4/25/2024
|
52.00
|
12
|
2,613
|
8
|
3,030
|
-417
|
300
|
15,600
|
|
|
4/24/2024
|
52.00
|
7
|
2,002
|
10
|
4,133
|
-2,131
|
1,000
|
52,000
|
|
|
4/23/2024
|
54.80
|
3
|
600
|
9
|
13,833
|
-13,233
|
0
|
0
|
|
|
4/22/2024
|
54.80
|
5
|
558
|
11
|
22,843
|
-22,285
|
0
|
0
|
|
|
4/19/2024
|
54.80
|
4
|
2,011
|
12
|
3,729
|
-1,718
|
1,000
|
54,800
|
|
|
4/17/2024
|
54.90
|
4
|
1,237
|
12
|
13,062
|
-11,825
|
0
|
0
|
|
|
4/16/2024
|
54.90
|
4
|
555
|
8
|
17,810
|
-17,255
|
0
|
0
|
|
|
4/15/2024
|
54.90
|
4
|
330
|
22
|
13,263
|
-12,933
|
300
|
16,470
|
|
|
4/12/2024
|
60.90
|
0
|
0
|
18
|
1,067
|
-1,067
|
0
|
0
|
|
|
4/11/2024
|
60.90
|
0
|
0
|
19
|
2,807
|
-2,807
|
0
|
0
|
|
|
4/10/2024
|
60.90
|
0
|
0
|
15
|
10,609
|
-10,609
|
0
|
0
|
|
|
4/9/2024
|
60.90
|
0
|
0
|
21
|
2,963
|
-2,963
|
0
|
0
|
|
|
4/8/2024
|
60.90
|
2
|
6
|
16
|
1,506
|
-1,500
|
0
|
0
|
|
|
4/5/2024
|
60.90
|
1
|
10
|
12
|
1,121
|
-1,111
|
0
|
0
|
|
|
4/4/2024
|
60.90
|
2
|
11
|
16
|
11,054
|
-11,043
|
0
|
0
|
|
|
4/3/2024
|
60.90
|
4
|
113
|
14
|
13,853
|
-13,740
|
0
|
0
|
|
|
4/2/2024
|
60.90
|
2
|
20
|
9
|
10,653
|
-10,633
|
0
|
0
|
|
|
4/1/2024
|
60.90
|
0
|
0
|
16
|
10,870
|
-10,870
|
0
|
0
|
|
|
3/29/2024
|
60.90
|
2
|
300
|
17
|
4,828
|
-4,528
|
200
|
12,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|