Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	+3.00 / +5.66%	55.90	56.00	55.90	56.00	55.96	56.00	2,500
3/11/2026	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	53.00	100
3/10/2026	+2.30 / +4.36%	55.00	55.00	55.00	55.00	55.00	55.00	1,300
3/9/2026	-3.30 / -5.89%	52.70	52.70	52.70	52.70	52.70	52.70	1,700
3/6/2026	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	56.00	3,000
3/5/2026	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	56.50	4,900
3/4/2026	+3.00 / +5.56%	57.00	57.00	57.00	57.00	57.00	57.00	7,900
3/3/2026	-1.00 / -1.82%	50.90	54.00	50.90	54.00	53.03	54.00	3,200
3/2/2026	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	55.00	4,600
2/27/2026	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	55.50	5,300
2/26/2026	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	55.00	4,100
2/25/2026	-0.30 / -0.54%	55.50	55.50	55.50	55.50	55.50	55.50	4,500
2/24/2026	-0.70 / -1.24%	55.80	55.80	55.80	55.80	55.80	55.80	2,800
2/23/2026	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	0
2/13/2026	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	56.50	3,900
2/12/2026	+4.50 / +8.57%	57.00	57.00	57.00	57.00	57.00	57.00	2,200
2/11/2026	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	400
2/10/2026	-4.50 / -7.89%	52.50	52.60	52.50	52.50	52.53	52.50	4,400
2/9/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	1,900
2/6/2026	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	57.00	2,900
2/5/2026	+1.50 / +2.68%	57.50	57.50	57.40	57.50	57.49	57.50	4,000
2/4/2026	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	56.00	4,300
2/3/2026	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	56.50	6,400
2/2/2026	+0.50 / +0.92%	56.00	56.00	55.00	55.00	55.97	55.00	3,600
1/30/2026	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	5,700
1/29/2026	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	54.50	3,300
1/28/2026	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	54.00	1,000
1/27/2026	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	4,500
1/26/2026	-2.00 / -3.60%	54.00	54.00	53.50	53.50	53.82	53.50	6,200
1/23/2026	+2.50 / +4.72%	56.50	56.50	55.50	55.50	56.07	55.50	18,500

<<Previous 30 days

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	60,400	10.45	0.48%
AGM	0	2.10	0.00%
AGX	0	200.10	0.00%
AIG	3,000	45.90	-0.43%
ANT	2,600	36.65	-0.68%
APF	37,500	47.00	2.17%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%