Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2025	0.00 / 0.00%	52.80	52.80	52.00	52.00	52.76	52.00	2,100
9/4/2025	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	52.00	300
9/3/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	100
8/29/2025	+0.40 / +0.78%	51.50	51.50	51.50	51.50	51.50	51.50	500
8/28/2025	-0.90 / -1.73%	51.80	51.80	51.10	51.10	51.68	51.10	600
8/27/2025	+1.00 / +1.96%	52.50	52.50	51.00	52.00	52.32	52.00	7,200
8/26/2025	-0.90 / -1.73%	51.90	52.50	51.00	51.00	52.39	51.00	12,400
8/25/2025	-0.10 / -0.19%	51.90	51.90	51.90	51.90	51.90	51.90	2,300
8/22/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
8/21/2025	+0.90 / +1.76%	51.40	52.00	51.40	52.00	51.88	52.00	12,600
8/20/2025	+0.10 / +0.20%	51.20	51.20	51.00	51.10	51.12	51.10	11,400
8/19/2025	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.46	51.00	6,800
8/18/2025	0.00 / 0.00%	51.00	51.80	51.00	51.00	51.49	51.00	10,400
8/15/2025	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	2,300
8/14/2025	+2.60 / +5.37%	51.00	51.00	51.00	51.00	51.00	51.00	1,200
8/13/2025	-3.10 / -6.02%	51.00	51.00	48.40	48.40	50.89	48.40	4,700
8/12/2025	+0.90 / +1.78%	48.50	51.50	48.50	51.50	50.98	51.50	600
8/11/2025	-1.90 / -3.62%	50.60	50.60	50.60	50.60	50.60	50.60	900
8/8/2025	+0.60 / +1.16%	52.50	52.50	52.50	52.50	52.50	52.50	1,800
8/7/2025	-0.10 / -0.19%	51.90	51.90	51.90	51.90	51.90	51.90	2,500
8/6/2025	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	52.00	2,100
8/5/2025	-0.30 / -0.58%	51.50	51.50	51.50	51.50	51.50	51.50	2,700
8/4/2025	+3.30 / +6.80%	51.70	51.80	51.70	51.80	51.75	51.80	9,200
8/1/2025	-3.40 / -6.55%	51.70	51.70	48.50	48.50	50.60	48.50	600
7/31/2025	+0.80 / +1.57%	50.50	52.00	50.50	51.90	51.80	51.90	6,600
7/30/2025	-0.90 / -1.73%	51.50	51.50	51.10	51.10	51.47	51.10	2,800
7/29/2025	-0.70 / -1.33%	52.00	52.00	52.00	52.00	52.00	52.00	1,900
7/28/2025	+1.70 / +3.33%	51.40	52.70	51.40	52.70	51.46	52.70	2,100
7/25/2025	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	51.00	1,700
7/24/2025	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	2,100

<<Previous 30 days

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	102,300	10.00	0.00%
AGM	76,400	3.30	0.00%
AGX	200	165.00	4.76%
AIG	29,400	44.30	-0.67%
ANT	10,300	27.00	-1.10%
APF	3,800	41.20	-0.24%
ATA	180,300	0.50	0.00%
ATS	200	19.50	8.33%
BBC	4,900	89.00	0.00%