Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:27:15 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Safoco Foodstuff Joint Stock Company (SAF : HNX)
Consumer Goods : Food Products
58.50 0.00/0.00%
3:05:01 PM
Closing price on 11/14/2024
58.50 0.00/0.00%
Open 58.50
High 58.50
Low 58.50
Volume 0
Split-adjusted Price 58.50
There is no data on 11/15/2024. Display data on 11/14/2024 instead.

Create Alert at: 55 61 64 ...
SAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/13/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/12/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/11/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/8/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/7/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/6/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/5/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/4/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
11/1/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
10/31/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
10/30/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
10/29/2024 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
10/28/2024 -0.90 / -1.52% 58.50 58.50 58.50 58.50 58.50 58.50 1,100
10/25/2024 0.00 / 0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
10/24/2024 0.00 / 0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
10/23/2024 0.00 / 0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
10/22/2024 0.00 / 0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
10/21/2024 0.00 / 0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
10/18/2024 -6.60 / -10.00% 59.40 59.40 59.40 59.40 59.40 59.40 1,500
10/17/2024 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
10/16/2024 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 66.00 2,007,848
10/15/2024 +5.70 / +9.45% 66.00 66.00 66.00 66.00 66.00 66.00 5,000
10/14/2024 +5.30 / +9.64% 60.30 60.30 60.30 60.30 60.30 60.30 10,300
10/11/2024 +4.50 / +8.91% 53.70 55.00 53.70 55.00 54.74 55.00 4,500
10/10/2024 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
10/9/2024 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
10/8/2024 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 50.50 100
10/7/2024 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
10/4/2024 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
SAF News
19/10 SAF: Financial Statement Quarter 3/2020
07/10 SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10 SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09 SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08 SAF: Result of transaction of connected person (Tran Hoang Minh)
Related Companies
Volume Price Change
AFX  34,000 7.30 -1.35%
AGM  160,700 3.36 -1.75%
AGX  0 74.10 0.00%
AIG  67,000 56.00 9.80%
ANT  8,800 23.70 1.28%
APF  14,300 52.00 0.00%
ATA  0 0.50 0.00%
ATS  200 12.90 -2.27%
BBC  900 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.