Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
+0.90/+1.76%
|
51.40
|
52.00
|
51.40
|
52.00
|
51.88
|
52.00
|
12,600
|
|
8/20/2025
|
+0.10/+0.20%
|
51.20
|
51.20
|
51.00
|
51.10
|
51.12
|
51.10
|
11,400
|
|
8/19/2025
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.00
|
51.00
|
51.46
|
51.00
|
6,800
|
|
8/18/2025
|
0.00 / 0.00%
|
51.00
|
51.80
|
51.00
|
51.00
|
51.49
|
51.00
|
10,400
|
|
8/15/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
2,300
|
|
8/14/2025
|
+2.60/+5.37%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
1,200
|
|
8/13/2025
|
-3.10/-6.02%
|
51.00
|
51.00
|
48.40
|
48.40
|
50.89
|
48.40
|
4,700
|
|
8/12/2025
|
+0.90/+1.78%
|
48.50
|
51.50
|
48.50
|
51.50
|
50.98
|
51.50
|
600
|
|
8/11/2025
|
-1.90/-3.62%
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
900
|
|
8/8/2025
|
+0.60/+1.16%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
1,800
|
|
8/7/2025
|
-0.10/-0.19%
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
2,500
|
|
8/6/2025
|
+0.50/+0.97%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
2,100
|
|
8/5/2025
|
-0.30/-0.58%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
2,700
|
|
8/4/2025
|
+3.30/+6.80%
|
51.70
|
51.80
|
51.70
|
51.80
|
51.75
|
51.80
|
9,200
|
|
8/1/2025
|
-3.40/-6.55%
|
51.70
|
51.70
|
48.50
|
48.50
|
50.60
|
48.50
|
600
|
|
7/31/2025
|
+0.80/+1.57%
|
50.50
|
52.00
|
50.50
|
51.90
|
51.80
|
51.90
|
6,600
|
|
7/30/2025
|
-0.90/-1.73%
|
51.50
|
51.50
|
51.10
|
51.10
|
51.47
|
51.10
|
2,800
|
|
7/29/2025
|
-0.70/-1.33%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
1,900
|
|
7/28/2025
|
+1.70/+3.33%
|
51.40
|
52.70
|
51.40
|
52.70
|
51.46
|
52.70
|
2,100
|
|
7/25/2025
|
+0.50/+0.99%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
1,700
|
|
|