Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	-0.70 / -1.35%	51.00	51.00	51.00	51.00	51.00	51.00	2,000
7/7/2025	-0.20 / -0.39%	51.70	51.70	51.70	51.70	51.70	51.70	2,300
7/4/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
7/3/2025	-0.60 / -1.14%	51.80	51.90	51.80	51.90	51.86	51.90	3,400
7/2/2025	-0.40 / -0.76%	52.00	52.50	52.00	52.50	52.09	52.50	1,600
7/1/2025	+1.00 / +1.93%	52.90	52.90	52.90	52.90	52.90	52.90	5,200
6/30/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	3,400
6/27/2025	+0.40 / +0.78%	51.90	51.90	51.90	51.90	51.90	51.90	6,300
6/26/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	300
6/25/2025	-0.80 / -1.53%	51.50	51.50	51.50	51.50	51.50	51.50	3,900
6/24/2025	+2.10 / +4.18%	52.30	52.30	52.30	52.30	52.30	52.30	5,300
6/23/2025	-1.30 / -2.52%	50.90	50.90	50.20	50.20	50.58	50.20	2,200
6/20/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	1,200
6/19/2025	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	51.50	1,700
6/18/2025	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	52.00	100
6/17/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	3,500
6/16/2025	+0.70 / +1.37%	51.80	51.90	51.80	51.90	51.85	51.90	200
6/13/2025	-0.20 / -0.39%	51.40	51.40	51.20	51.20	51.39	51.20	3,600
6/12/2025	-0.20 / -0.39%	51.60	51.60	51.40	51.40	51.53	51.40	300
6/11/2025	+0.50 / +0.98%	51.10	51.60	51.10	51.60	51.43	51.60	300
6/10/2025	-0.10 / -0.20%	51.10	51.10	51.10	51.10	51.10	51.10	1,100
6/9/2025	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	51.20	0
6/6/2025	-0.70 / -1.35%	51.50	51.50	51.20	51.20	51.21	51.20	5,200
6/5/2025	+0.90 / +1.76%	51.00	51.90	51.00	51.90	51.30	51.90	300
6/4/2025	-0.90 / -1.73%	51.80	51.80	51.00	51.00	51.32	51.00	500
6/3/2025	0.00 / 0.00%	51.80	51.90	51.80	51.90	51.88	51.90	600
6/2/2025	-0.10 / -0.19%	50.10	51.90	48.00	51.90	48.92	51.90	4,500
5/30/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	22,400
5/29/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	31,600
5/28/2025	-1.70 / -3.17%	52.10	52.10	51.90	52.00	52.00	52.00	22,200

<<Previous 30 days Next 11 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	128,500	8.20	1.23%
AGM	0	3.40	0.00%
AGX	800	162.50	0.68%
AIG	6,900	44.50	0.00%
ANT	18,800	29.00	0.35%
APF	15,700	51.30	-0.39%
ATA	0	0.60	0.00%
ATS	0	15.10	0.00%
BBC	1,000	70.20	0.29%