Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+1.70 / +3.33%	51.40	52.70	51.40	52.70	51.46	52.70	2,100
7/25/2025	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	51.00	1,700
7/24/2025	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	2,100
7/23/2025	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.59	50.50	11,200
7/22/2025	0.00 / 0.00%	50.00	51.00	50.00	51.00	50.29	51.00	7,000
7/21/2025	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	2,100
7/18/2025	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	51.00	9,000
7/17/2025	-0.40 / -0.77%	51.50	51.50	51.50	51.50	51.50	51.50	2,700
7/16/2025	-0.10 / -0.19%	51.90	51.90	51.90	51.90	51.90	51.90	1,500
7/15/2025	-3.00 / -5.45%	52.00	52.00	52.00	52.00	52.00	52.00	1,400
7/14/2025	-0.40 / -0.72%	54.90	55.00	54.90	55.00	54.95	55.00	200
7/11/2025	+3.90 / +7.57%	52.90	56.50	52.90	55.40	55.08	55.40	1,200
7/10/2025	+1.20 / +2.39%	51.30	51.50	51.30	51.50	51.41	51.50	3,400
7/9/2025	-0.70 / -1.37%	51.50	51.50	50.30	50.30	51.42	50.30	2,100
7/8/2025	-0.70 / -1.35%	51.00	51.00	51.00	51.00	51.00	51.00	2,000
7/7/2025	-0.20 / -0.39%	51.70	51.70	51.70	51.70	51.70	51.70	2,300
7/4/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
7/3/2025	-0.60 / -1.14%	51.80	51.90	51.80	51.90	51.86	51.90	3,400
7/2/2025	-0.40 / -0.76%	52.00	52.50	52.00	52.50	52.09	52.50	1,600
7/1/2025	+1.00 / +1.93%	52.90	52.90	52.90	52.90	52.90	52.90	5,200
6/30/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	3,400
6/27/2025	+0.40 / +0.78%	51.90	51.90	51.90	51.90	51.90	51.90	6,300
6/26/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	300
6/25/2025	-0.80 / -1.53%	51.50	51.50	51.50	51.50	51.50	51.50	3,900
6/24/2025	+2.10 / +4.18%	52.30	52.30	52.30	52.30	52.30	52.30	5,300
6/23/2025	-1.30 / -2.52%	50.90	50.90	50.20	50.20	50.58	50.20	2,200
6/20/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	1,200
6/19/2025	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	51.50	1,700
6/18/2025	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	52.00	100
6/17/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	3,500

<<Previous 30 days Next 1 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	99,600	7.90	-3.66%
AGM	0	3.60	0.00%
AGX	300	147.00	-6.73%
AIG	10,900	45.20	0.22%
ANT	35,800	30.00	4.53%
APF	27,600	45.60	-3.59%
ATA	0	0.60	0.00%
ATS	0	16.00	0.00%
BBC	4,900	83.00	6.41%