Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	-0.10 / -0.19%	50.10	51.90	48.00	51.90	48.92	51.90	4,500
5/30/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	22,400
5/29/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	31,600
5/28/2025	-1.70 / -3.17%	52.10	52.10	51.90	52.00	52.00	52.00	22,200
5/27/2025	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	53.70	0
5/26/2025	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	53.70	0
5/23/2025	-0.30 / -0.56%	53.70	53.70	53.70	53.70	53.70	53.70	100
5/22/2025	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
5/21/2025	+1.10 / +2.08%	54.20	54.20	54.00	54.00	54.10	54.00	9,300
5/20/2025	+0.70 / +1.34%	52.20	52.90	52.20	52.90	52.55	52.90	200
5/19/2025	-0.80 / -1.51%	52.20	52.20	52.20	52.20	52.20	52.20	100
5/16/2025	-0.60 / -1.12%	53.40	53.40	53.00	53.00	53.12	53.00	13,600
5/15/2025	-0.10 / -0.19%	53.60	53.60	53.60	53.60	53.60	53.60	100
5/14/2025	-0.10 / -0.19%	53.70	53.70	53.70	53.70	53.70	53.70	400
5/13/2025	-0.20 / -0.37%	53.80	53.80	53.80	53.80	53.80	53.80	200
5/12/2025	-0.30 / -0.55%	54.00	54.00	54.00	54.00	54.00	54.00	100
5/9/2025	-0.50 / -0.91%	54.30	54.30	54.30	54.30	54.30	54.30	100
5/8/2025	+1.80 / +3.40%	53.00	54.80	53.00	54.80	53.90	54.80	200
5/7/2025	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	53.00	100
5/6/2025	-0.50 / -0.94%	52.90	52.90	52.50	52.50	52.52	52.50	2,100
5/5/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	100
4/29/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	100
4/28/2025	-0.20 / -0.38%	53.10	53.10	53.00	53.00	53.05	53.00	200
4/25/2025	-0.20 / -0.37%	53.20	53.20	53.20	53.20	53.20	53.20	200
4/24/2025	-0.40 / -0.74%	53.40	53.40	53.40	53.40	53.40	53.40	100
4/23/2025	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	0
4/22/2025	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	100
4/21/2025	-0.10 / -0.19%	53.80	53.80	53.80	53.80	53.80	53.80	200
4/18/2025	+0.40 / +0.75%	54.00	54.00	53.90	53.90	53.99	53.90	1,300
4/17/2025	-0.40 / -0.74%	54.30	54.40	53.50	53.50	53.63	53.50	2,400

<<Previous 30 days Next 2 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	62,700	7.80	-1.27%
AGM	0	2.50	0.00%
AGX	100	166.90	6.51%
AIG	3,500	46.00	0.00%
ANT	24,500	26.30	-2.23%
APF	5,200	51.50	0.00%
ATA	0	0.50	0.00%
ATS	1,700	15.90	0.63%
BBC	300	54.00	-3.57%