Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	0
4/22/2025	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	100
4/21/2025	-0.10 / -0.19%	53.80	53.80	53.80	53.80	53.80	53.80	200
4/18/2025	+0.40 / +0.75%	54.00	54.00	53.90	53.90	53.99	53.90	1,300
4/17/2025	-0.40 / -0.74%	54.30	54.40	53.50	53.50	53.63	53.50	2,400
4/16/2025	-0.10 / -0.19%	53.80	53.90	53.80	53.90	53.85	53.90	200
4/15/2025	-0.10 / -0.18%	53.90	54.00	53.90	54.00	53.95	54.00	200
4/14/2025	-0.30 / -0.55%	54.20	54.40	52.80	54.10	54.14	54.10	8,300
4/11/2025	0.00 / 0.00%	54.20	54.40	54.20	54.40	54.30	54.40	500
4/10/2025	+1.70 / +3.23%	52.70	54.40	52.70	54.40	53.70	54.40	800
4/9/2025	-0.10 / -0.19%	48.30	52.70	48.30	52.70	51.53	52.70	400
4/8/2025	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	52.80	200
4/4/2025	-0.20 / -0.38%	52.90	52.90	50.60	52.80	51.96	52.80	500
4/3/2025	+0.70 / +1.34%	53.00	53.00	53.00	53.00	53.00	53.00	200
4/2/2025	-0.70 / -1.32%	53.00	53.00	52.30	52.30	52.88	52.30	600
4/1/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	1,200
3/31/2025	+0.80 / +1.53%	53.00	53.00	53.00	53.00	53.00	53.00	300
3/28/2025	-0.80 / -1.51%	52.20	53.00	52.00	52.20	52.23	52.20	5,800
3/27/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	100
3/26/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	600
3/25/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	500
3/24/2025	+1.00 / +1.92%	53.30	53.50	51.00	53.00	51.72	53.00	10,500
3/21/2025	-1.90 / -3.53%	53.50	53.50	52.00	52.00	52.21	52.00	1,400
3/20/2025	+0.90 / +1.70%	53.00	53.90	53.00	53.90	53.45	53.90	200
3/19/2025	+1.00 / +1.92%	52.50	53.00	52.50	53.00	52.52	53.00	3,200
3/18/2025	+0.10 / +0.19%	51.90	53.60	51.90	52.00	52.76	52.00	2,600
3/17/2025	+1.40 / +2.77%	50.60	51.90	50.50	51.90	51.07	51.90	2,700
3/14/2025	-1.30 / -2.51%	51.10	51.10	50.50	50.50	50.78	50.50	1,000
3/13/2025	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	51.80	100
3/12/2025	-0.20 / -0.38%	51.80	53.40	51.80	51.80	52.16	51.80	1,400

<<Previous 30 days Next 1 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.00	1.45%
AGM	257,000	1.63	-6.86%
AGX	0	153.80	0.00%
AIG	9,900	40.10	0.25%
ANT	46,800	21.50	6.44%
APF	7,700	48.50	1.25%
ATA	0	0.50	0.00%
ATS	100	13.70	9.60%
BBC	400	52.00	-1.89%