Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-0.60 / -1.11%	53.00	53.40	53.00	53.40	53.37	53.40	118,423
10/2/2025	-0.20 / -0.37%	54.00	54.00	54.00	54.00	54.00	54.00	2,400
10/1/2025	-0.70 / -1.28%	54.20	54.20	54.20	54.20	54.20	54.20	2,300
9/30/2025	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	54.90	0
9/29/2025	-0.60 / -1.08%	54.90	54.90	54.90	54.90	54.90	54.90	1,200
9/26/2025	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	55.50	4,200
9/25/2025	+3.30 / +6.26%	56.00	56.00	56.00	56.00	56.00	56.00	2,100
9/24/2025	-5.80 / -9.91%	57.00	57.00	52.70	52.70	56.14	52.70	500
9/23/2025	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	58.50	2,800
9/22/2025	+4.00 / +7.14%	60.00	60.00	60.00	60.00	60.00	60.00	1,300
9/19/2025	+2.20 / +4.09%	56.00	56.00	56.00	56.00	56.00	56.00	1,800
9/18/2025	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	6,100
9/17/2025	-0.20 / -0.37%	53.80	53.80	53.80	53.80	53.80	53.80	2,700
9/16/2025	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	54.00	4,300
9/15/2025	+0.10 / +0.19%	52.50	53.00	52.50	53.00	52.75	53.00	2,200
9/12/2025	+0.40 / +0.76%	52.90	52.90	52.90	52.90	52.90	52.90	1,500
9/11/2025	-0.20 / -0.38%	52.50	52.50	52.50	52.50	52.50	52.50	200
9/10/2025	+0.10 / +0.19%	52.70	52.70	52.70	52.70	52.70	52.70	2,600
9/9/2025	+0.10 / +0.19%	52.50	52.60	52.50	52.60	52.55	52.60	8,400
9/8/2025	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	52.50	4,200
9/5/2025	0.00 / 0.00%	52.80	52.80	52.00	52.00	52.76	52.00	2,100
9/4/2025	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	52.00	300
9/3/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	100
8/29/2025	+0.40 / +0.78%	51.50	51.50	51.50	51.50	51.50	51.50	500
8/28/2025	-0.90 / -1.73%	51.80	51.80	51.10	51.10	51.68	51.10	600
8/27/2025	+1.00 / +1.96%	52.50	52.50	51.00	52.00	52.32	52.00	7,200
8/26/2025	-0.90 / -1.73%	51.90	52.50	51.00	51.00	52.39	51.00	12,400
8/25/2025	-0.10 / -0.19%	51.90	51.90	51.90	51.90	51.90	51.90	2,300
8/22/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
8/21/2025	+0.90 / +1.76%	51.40	52.00	51.40	52.00	51.88	52.00	12,600

<<Previous 30 days Next 3 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	35,500	9.80	0.00%
AGM	0	3.50	0.00%
AGX	100	153.20	-1.29%
AIG	16,700	44.50	-1.11%
ANT	83,800	35.40	3.81%
APF	4,500	41.50	0.00%
ATA	0	0.50	0.00%
ATS	0	21.00	0.00%
BBC	1,000	89.50	0.00%