|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2025
|
15.40
|
0
|
3,700
|
0
|
48,600
|
-44,900
|
100
|
1,540
|
|
|
9/22/2025
|
13.50
|
16
|
7,387
|
15
|
16,304
|
-8,917
|
200
|
2,700
|
|
|
9/19/2025
|
13.80
|
21
|
11,660
|
37
|
27,078
|
-15,418
|
4,200
|
57,930
|
|
|
9/18/2025
|
13.50
|
38
|
11,332
|
38
|
28,820
|
-17,488
|
4,900
|
66,530
|
|
|
9/17/2025
|
13.50
|
36
|
11,802
|
45
|
29,025
|
-17,223
|
2,500
|
33,620
|
|
|
9/16/2025
|
13.70
|
44
|
10,631
|
23
|
17,965
|
-7,334
|
1,600
|
21,670
|
|
|
9/15/2025
|
13.70
|
32
|
4,858
|
34
|
23,934
|
-19,076
|
800
|
10,900
|
|
|
9/12/2025
|
13.60
|
28
|
8,919
|
54
|
46,272
|
-37,353
|
800
|
11,060
|
|
|
9/11/2025
|
13.60
|
25
|
5,545
|
35
|
26,023
|
-20,478
|
400
|
5,420
|
|
|
9/10/2025
|
13.90
|
30
|
5,727
|
27
|
19,648
|
-13,921
|
100
|
1,390
|
|
|
9/9/2025
|
13.30
|
40
|
20,217
|
29
|
26,664
|
-6,447
|
10,300
|
136,000
|
|
|
9/8/2025
|
13.50
|
33
|
9,879
|
34
|
20,883
|
-11,004
|
3,000
|
40,590
|
|
|
9/5/2025
|
13.50
|
34
|
25,206
|
31
|
32,853
|
-7,647
|
15,600
|
209,440
|
|
|
9/4/2025
|
13.60
|
64
|
31,336
|
28
|
38,977
|
-7,641
|
19,000
|
252,820
|
|
|
9/3/2025
|
13.50
|
43
|
21,449
|
31
|
40,459
|
-19,010
|
12,700
|
169,010
|
|
|
8/29/2025
|
13.50
|
49
|
15,241
|
29
|
38,231
|
-22,990
|
3,300
|
44,440
|
|
|
8/28/2025
|
13.50
|
35
|
9,071
|
27
|
21,145
|
-12,074
|
300
|
4,060
|
|
|
8/27/2025
|
13.60
|
38
|
26,698
|
25
|
24,480
|
2,218
|
4,000
|
54,390
|
|
|
8/26/2025
|
13.60
|
20
|
6,139
|
22
|
10,330
|
-4,191
|
200
|
2,720
|
|
|
8/25/2025
|
13.60
|
34
|
6,377
|
29
|
13,753
|
-7,376
|
500
|
6,780
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|