|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
12.10
|
13
|
7,806
|
8
|
2,701
|
5,105
|
0
|
0
|
|
|
3/12/2026
|
12.10
|
21
|
19,449
|
7
|
3,100
|
16,349
|
0
|
0
|
|
|
3/11/2026
|
12.10
|
19
|
6,144
|
12
|
5,716
|
428
|
0
|
0
|
|
|
3/10/2026
|
12.10
|
12
|
4,308
|
7
|
11,702
|
-7,394
|
400
|
4,840
|
|
|
3/9/2026
|
12.10
|
19
|
8,012
|
19
|
13,630
|
-5,618
|
1,300
|
15,750
|
|
|
3/6/2026
|
12.60
|
12
|
5,407
|
16
|
28,700
|
-23,293
|
200
|
2,520
|
|
|
3/5/2026
|
12.90
|
18
|
8,917
|
18
|
15,402
|
-6,485
|
1,100
|
13,810
|
|
|
3/4/2026
|
12.60
|
16
|
9,666
|
18
|
23,904
|
-14,238
|
3,500
|
44,100
|
|
|
3/3/2026
|
12.90
|
21
|
7,782
|
15
|
14,611
|
-6,829
|
1,700
|
22,030
|
|
|
3/2/2026
|
12.60
|
25
|
8,015
|
10
|
4,000
|
4,015
|
1,200
|
15,020
|
|
|
2/27/2026
|
12.90
|
12
|
8,311
|
15
|
25,203
|
-16,892
|
0
|
0
|
|
|
2/26/2026
|
12.90
|
11
|
9,520
|
13
|
23,731
|
-14,211
|
0
|
0
|
|
|
2/25/2026
|
12.90
|
15
|
8,911
|
17
|
16,608
|
-7,697
|
200
|
2,580
|
|
|
2/24/2026
|
13.00
|
19
|
7,087
|
20
|
26,199
|
-19,112
|
600
|
7,770
|
|
|
2/23/2026
|
13.00
|
21
|
11,048
|
28
|
34,607
|
-23,559
|
300
|
3,960
|
|
|
Page 1 of 1
|
|
|