Saturday, July 12, 2025 8:09:11 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Sai Gon Port Stevedoring and Service Joint Stock Company (SAC : UPCOM)
Industrials : Transportation Services
13.50 +0.30/+2.27%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 13.50 49 14,422 40 13,353 1,069 700 9,450
7/10/2025 13.50 52 17,769 41 19,065 -1,296 1,600 21,040
7/9/2025 13.80 17 7,928 35 15,371 -7,443 0 0
7/8/2025 13.80 46 28,659 68 36,965 -8,306 19,200 265,040
7/7/2025 13.40 58 40,381 45 19,901 20,480 4,100 54,890
7/4/2025 13.30 34 42,747 65 36,606 6,141 10,800 142,540
7/3/2025 13.00 79 34,805 38 37,106 -2,301 10,800 139,380
7/2/2025 12.90 46 14,728 27 18,016 -3,288 4,500 57,880
7/1/2025 13.00 34 11,174 28 13,006 -1,832 1,200 15,600
6/30/2025 13.00 41 14,811 35 25,874 -11,063 6,200 80,540
6/27/2025 13.00 44 14,152 29 26,522 -12,370 5,000 65,050
6/26/2025 13.00 33 17,937 25 21,108 -3,171 3,800 49,400
6/25/2025 13.40 59 22,361 34 35,148 -12,787 5,900 76,490
6/24/2025 13.40 18 5,335 31 31,820 -26,485 300 4,050
6/23/2025 13.10 37 19,738 27 28,293 -8,555 11,900 158,820
6/20/2025 13.00 44 12,882 40 40,267 -27,385 6,900 90,480
6/19/2025 13.70 29 7,064 28 30,692 -23,628 0 0
6/18/2025 13.40 54 17,254 33 34,598 -17,344 4,900 67,010
6/17/2025 13.60 30 8,219 35 32,506 -24,287 3,600 49,770
6/16/2025 14.60 36 16,935 37 36,025 -19,090 9,300 136,080
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.