|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.80
|
22
|
7,600
|
38
|
32,685
|
-25,085
|
200
|
2,710
|
|
|
8/21/2025
|
13.50
|
67
|
20,433
|
56
|
76,430
|
-55,997
|
10,200
|
137,870
|
|
|
8/20/2025
|
14.00
|
43
|
12,916
|
34
|
25,681
|
-12,765
|
3,700
|
51,810
|
|
|
8/19/2025
|
13.60
|
31
|
11,120
|
41
|
48,788
|
-37,668
|
6,500
|
91,140
|
|
|
8/18/2025
|
13.90
|
32
|
10,510
|
23
|
15,572
|
-5,062
|
2,000
|
27,580
|
|
|
8/15/2025
|
13.90
|
36
|
22,450
|
23
|
12,924
|
9,526
|
1,200
|
16,680
|
|
|
8/14/2025
|
13.90
|
54
|
28,007
|
33
|
29,652
|
-1,645
|
8,700
|
121,030
|
|
|
8/13/2025
|
14.20
|
50
|
31,275
|
40
|
49,923
|
-18,648
|
6,000
|
83,880
|
|
|
8/12/2025
|
14.30
|
63
|
60,744
|
41
|
45,927
|
14,817
|
33,400
|
471,050
|
|
|
8/11/2025
|
14.00
|
57
|
24,865
|
27
|
19,936
|
4,929
|
7,000
|
97,240
|
|
|
8/8/2025
|
13.90
|
32
|
21,506
|
41
|
31,771
|
-10,265
|
3,100
|
43,900
|
|
|
8/7/2025
|
14.00
|
31
|
11,903
|
24
|
10,892
|
1,011
|
800
|
11,180
|
|
|
8/6/2025
|
13.90
|
47
|
104,116
|
35
|
20,527
|
83,589
|
5,000
|
69,080
|
|
|
8/5/2025
|
14.00
|
47
|
44,311
|
33
|
23,055
|
21,256
|
14,300
|
199,800
|
|
|
8/4/2025
|
13.80
|
55
|
19,148
|
56
|
50,533
|
-31,385
|
6,400
|
88,650
|
|
|
8/1/2025
|
14.10
|
21
|
6,385
|
21
|
10,783
|
-4,398
|
1,700
|
23,520
|
|
|
7/31/2025
|
14.40
|
29
|
15,265
|
30
|
12,185
|
3,080
|
5,300
|
74,480
|
|
|
7/30/2025
|
14.70
|
55
|
19,692
|
43
|
32,569
|
-12,877
|
4,300
|
60,680
|
|
|
7/29/2025
|
15.80
|
37
|
20,910
|
69
|
48,221
|
-27,311
|
3,700
|
52,440
|
|
|
7/28/2025
|
14.40
|
40
|
13,405
|
51
|
28,663
|
-15,258
|
5,700
|
83,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|