|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
14.50
|
21
|
6,535
|
21
|
22,088
|
-15,553
|
700
|
10,150
|
|
|
4/28/2025
|
14.50
|
33
|
12,555
|
25
|
23,000
|
-10,445
|
2,800
|
40,170
|
|
|
4/25/2025
|
14.40
|
29
|
7,754
|
24
|
28,738
|
-20,984
|
300
|
4,240
|
|
|
4/24/2025
|
14.00
|
28
|
17,325
|
37
|
39,559
|
-22,234
|
12,500
|
182,900
|
|
|
4/23/2025
|
14.40
|
37
|
29,869
|
41
|
39,272
|
-9,403
|
8,900
|
135,550
|
|
|
4/22/2025
|
15.60
|
46
|
48,690
|
54
|
56,417
|
-7,727
|
18,100
|
252,670
|
|
|
4/21/2025
|
15.10
|
26
|
20,851
|
19
|
13,300
|
7,551
|
1,800
|
26,050
|
|
|
4/18/2025
|
15.20
|
16
|
1,579
|
32
|
16,351
|
-14,772
|
900
|
13,720
|
|
|
4/17/2025
|
15.00
|
12
|
4,605
|
16
|
11,400
|
-6,795
|
1,800
|
26,960
|
|
|
4/16/2025
|
15.00
|
9
|
2,113
|
19
|
17,700
|
-15,587
|
0
|
0
|
|
|
4/15/2025
|
15.00
|
15
|
3,561
|
24
|
25,112
|
-21,551
|
500
|
7,500
|
|
|
4/14/2025
|
15.20
|
18
|
7,174
|
34
|
36,027
|
-28,853
|
1,500
|
23,210
|
|
|
4/11/2025
|
15.50
|
39
|
37,984
|
79
|
52,787
|
-14,803
|
30,400
|
470,670
|
|
|
4/10/2025
|
14.00
|
40
|
76,873
|
9
|
39,600
|
37,273
|
39,600
|
554,240
|
|
|
4/9/2025
|
12.40
|
35
|
26,541
|
21
|
21,085
|
5,456
|
9,600
|
117,000
|
|
|
4/8/2025
|
11.20
|
57
|
29,992
|
31
|
56,858
|
-26,866
|
29,900
|
352,670
|
|
|
4/4/2025
|
14.00
|
47
|
12,561
|
25
|
12,678
|
-117
|
4,800
|
62,930
|
|
|
4/3/2025
|
14.00
|
24
|
5,728
|
20
|
18,327
|
-12,599
|
2,000
|
28,260
|
|
|
4/2/2025
|
15.10
|
28
|
11,406
|
14
|
12,871
|
-1,465
|
3,000
|
45,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|