|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.30
|
18
|
7,136
|
17
|
12,940
|
-5,804
|
1,300
|
16,050
|
|
|
4/9/2026
|
12.80
|
13
|
10,125
|
17
|
13,405
|
-3,280
|
100
|
1,280
|
|
|
4/8/2026
|
12.70
|
22
|
6,760
|
22
|
15,879
|
-9,119
|
800
|
9,980
|
|
|
4/7/2026
|
12.90
|
7
|
7,305
|
13
|
17,220
|
-9,915
|
0
|
0
|
|
|
4/6/2026
|
12.90
|
8
|
3,805
|
13
|
17,305
|
-13,500
|
100
|
1,290
|
|
|
4/3/2026
|
12.90
|
6
|
4,205
|
11
|
9,315
|
-5,110
|
0
|
0
|
|
|
4/2/2026
|
12.90
|
7
|
2,320
|
11
|
13,740
|
-11,420
|
100
|
1,290
|
|
|
4/1/2026
|
12.80
|
12
|
8,612
|
24
|
37,525
|
-28,913
|
900
|
11,200
|
|
|
3/31/2026
|
12.50
|
14
|
3,166
|
15
|
12,086
|
-8,920
|
100
|
1,250
|
|
|
3/30/2026
|
12.20
|
12
|
4,113
|
12
|
19,400
|
-15,287
|
100
|
1,220
|
|
|
3/27/2026
|
12.30
|
10
|
4,610
|
9
|
16,210
|
-11,600
|
0
|
0
|
|
|
3/26/2026
|
12.10
|
11
|
3,706
|
11
|
16,810
|
-13,104
|
1,600
|
19,700
|
|
|
3/25/2026
|
12.50
|
22
|
7,708
|
19
|
26,021
|
-18,313
|
3,700
|
46,760
|
|
|
3/24/2026
|
12.50
|
31
|
10,135
|
25
|
14,630
|
-4,495
|
1,800
|
20,930
|
|
|
3/23/2026
|
12.00
|
7
|
4,106
|
8
|
9,705
|
-5,599
|
0
|
0
|
|
|
3/20/2026
|
12.00
|
14
|
10,316
|
8
|
14,801
|
-4,485
|
0
|
0
|
|
|
3/19/2026
|
12.00
|
17
|
4,337
|
11
|
8,545
|
-4,208
|
900
|
10,830
|
|
|
3/18/2026
|
12.90
|
12
|
7,016
|
15
|
10,445
|
-3,429
|
100
|
1,290
|
|
|
3/17/2026
|
12.10
|
24
|
12,841
|
9
|
23,600
|
-10,759
|
0
|
0
|
|
|
3/16/2026
|
12.10
|
13
|
7,011
|
5
|
5,100
|
1,911
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|