|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
13.00
|
0
|
10,900
|
0
|
30,100
|
-19,200
|
6,900
|
90,480
|
|
|
6/19/2025
|
13.70
|
29
|
7,064
|
28
|
30,692
|
-23,628
|
0
|
0
|
|
|
6/18/2025
|
13.40
|
54
|
17,254
|
33
|
34,598
|
-17,344
|
4,900
|
67,010
|
|
|
6/17/2025
|
13.60
|
30
|
8,219
|
35
|
32,506
|
-24,287
|
3,600
|
49,770
|
|
|
6/16/2025
|
14.60
|
36
|
16,935
|
37
|
36,025
|
-19,090
|
9,300
|
136,080
|
|
|
6/13/2025
|
14.60
|
36
|
12,763
|
39
|
22,800
|
-10,037
|
5,400
|
78,450
|
|
|
6/12/2025
|
14.70
|
33
|
19,185
|
49
|
30,960
|
-11,775
|
6,700
|
98,530
|
|
|
6/11/2025
|
14.50
|
27
|
8,023
|
32
|
16,410
|
-8,387
|
400
|
5,800
|
|
|
6/10/2025
|
14.50
|
31
|
18,050
|
30
|
23,423
|
-5,373
|
5,500
|
79,750
|
|
|
6/9/2025
|
14.60
|
32
|
12,070
|
39
|
19,726
|
-7,656
|
3,000
|
43,560
|
|
|
6/6/2025
|
14.80
|
38
|
20,295
|
31
|
21,530
|
-1,235
|
3,400
|
50,320
|
|
|
6/5/2025
|
14.20
|
56
|
44,276
|
33
|
24,845
|
19,431
|
3,800
|
79,430
|
|
|
6/4/2025
|
14.50
|
48
|
17,784
|
31
|
26,810
|
-9,026
|
5,300
|
74,890
|
|
|
6/3/2025
|
14.50
|
36
|
18,366
|
25
|
17,200
|
1,166
|
3,900
|
56,590
|
|
|
6/2/2025
|
14.80
|
28
|
12,228
|
36
|
24,216
|
-11,988
|
3,300
|
48,090
|
|
|
5/30/2025
|
14.80
|
69
|
20,464
|
43
|
27,401
|
-6,937
|
11,000
|
159,320
|
|
|
5/29/2025
|
14.20
|
48
|
32,636
|
20
|
14,800
|
17,836
|
5,000
|
71,220
|
|
|
5/28/2025
|
14.50
|
59
|
15,834
|
35
|
28,920
|
-13,086
|
2,800
|
40,050
|
|
|
5/27/2025
|
14.40
|
34
|
11,541
|
38
|
22,601
|
-11,060
|
2,500
|
35,970
|
|
|
5/26/2025
|
14.50
|
52
|
21,746
|
31
|
26,418
|
-4,672
|
9,700
|
138,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|