|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/2/2024
|
11.50
|
2
|
4,000
|
9
|
24,300
|
-20,300
|
0
|
0
|
|
|
4/26/2024
|
11.50
|
2
|
6,000
|
9
|
13,200
|
-7,200
|
0
|
0
|
|
|
4/25/2024
|
11.50
|
2
|
4,000
|
10
|
20,300
|
-16,300
|
0
|
0
|
|
|
4/24/2024
|
11.50
|
8
|
14,000
|
12
|
15,400
|
-1,400
|
5,000
|
57,460
|
|
|
4/23/2024
|
11.10
|
7
|
6,200
|
11
|
25,500
|
-19,300
|
200
|
2,220
|
|
|
4/22/2024
|
11.50
|
11
|
13,655
|
25
|
46,700
|
-33,045
|
7,600
|
87,400
|
|
|
4/19/2024
|
11.00
|
3
|
4,355
|
9
|
23,400
|
-19,045
|
1,300
|
14,300
|
|
|
4/17/2024
|
11.00
|
10
|
10,975
|
13
|
22,300
|
-11,325
|
5,000
|
55,000
|
|
|
4/16/2024
|
11.00
|
10
|
9,155
|
8
|
10,900
|
-1,745
|
4,100
|
45,140
|
|
|
4/15/2024
|
11.30
|
13
|
15,710
|
12
|
16,549
|
-839
|
6,200
|
70,470
|
|
|
4/12/2024
|
11.30
|
7
|
10,509
|
7
|
7,058
|
3,451
|
200
|
2,260
|
|
|
4/11/2024
|
11.50
|
23
|
43,510
|
25
|
54,249
|
-10,739
|
24,900
|
276,320
|
|
|
4/10/2024
|
10.50
|
10
|
16,500
|
11
|
7,700
|
8,800
|
2,500
|
26,200
|
|
|
4/9/2024
|
10.30
|
19
|
17,249
|
7
|
8,149
|
9,100
|
4,000
|
41,100
|
|
|
4/8/2024
|
10.30
|
7
|
6,101
|
6
|
4,250
|
1,851
|
1,100
|
11,210
|
|
|
4/5/2024
|
10.40
|
6
|
10,800
|
3
|
1,300
|
9,500
|
0
|
0
|
|
|
4/4/2024
|
10.40
|
8
|
13,601
|
5
|
15,100
|
-1,499
|
0
|
0
|
|
|
4/3/2024
|
10.50
|
24
|
40,713
|
18
|
28,900
|
11,813
|
14,500
|
150,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|