|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
14.00
|
47
|
12,561
|
25
|
12,678
|
-117
|
4,800
|
62,930
|
|
|
4/3/2025
|
14.00
|
24
|
5,728
|
20
|
18,327
|
-12,599
|
2,000
|
28,260
|
|
|
4/2/2025
|
15.10
|
28
|
11,406
|
14
|
12,871
|
-1,465
|
3,000
|
45,550
|
|
|
4/1/2025
|
15.30
|
39
|
10,921
|
22
|
15,721
|
-4,800
|
5,100
|
77,450
|
|
|
3/31/2025
|
15.20
|
31
|
13,603
|
22
|
32,284
|
-18,681
|
4,000
|
60,730
|
|
|
3/28/2025
|
15.90
|
17
|
15,620
|
20
|
15,150
|
470
|
4,300
|
67,760
|
|
|
3/27/2025
|
15.60
|
46
|
19,304
|
22
|
19,945
|
-641
|
9,200
|
139,750
|
|
|
3/26/2025
|
16.00
|
35
|
10,370
|
33
|
16,189
|
-5,819
|
2,800
|
44,810
|
|
|
3/25/2025
|
16.20
|
28
|
14,750
|
19
|
9,426
|
5,324
|
5,000
|
81,180
|
|
|
3/24/2025
|
15.00
|
64
|
39,327
|
46
|
34,206
|
5,121
|
16,300
|
247,700
|
|
|
3/21/2025
|
16.10
|
30
|
9,779
|
28
|
16,290
|
-6,511
|
6,000
|
96,840
|
|
|
3/20/2025
|
16.30
|
37
|
12,986
|
21
|
13,872
|
-886
|
4,800
|
78,460
|
|
|
3/19/2025
|
16.60
|
29
|
7,587
|
17
|
10,496
|
-2,909
|
3,400
|
56,120
|
|
|
3/18/2025
|
16.50
|
36
|
13,269
|
22
|
15,726
|
-2,457
|
5,700
|
93,880
|
|
|
3/17/2025
|
17.00
|
32
|
7,611
|
26
|
39,122
|
-31,511
|
3,300
|
54,880
|
|
|
3/14/2025
|
16.60
|
37
|
9,273
|
35
|
30,409
|
-21,136
|
4,100
|
68,900
|
|
|
3/13/2025
|
17.10
|
20
|
5,560
|
33
|
25,579
|
-20,019
|
1,400
|
24,340
|
|
|
3/12/2025
|
17.20
|
25
|
13,109
|
39
|
29,254
|
-16,145
|
1,200
|
20,910
|
|
|
3/11/2025
|
18.50
|
47
|
12,647
|
30
|
27,931
|
-15,284
|
4,900
|
83,970
|
|
|
3/10/2025
|
17.00
|
31
|
8,471
|
32
|
37,512
|
-29,041
|
5,500
|
94,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|