|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
13.80
|
0
|
0
|
0
|
0
|
0
|
3,800
|
53,410
|
|
|
11/12/2024
|
14.40
|
67
|
43,858
|
78
|
44,581
|
-723
|
21,300
|
304,340
|
|
|
11/11/2024
|
13.80
|
94
|
73,517
|
76
|
55,128
|
18,389
|
39,900
|
530,550
|
|
|
11/8/2024
|
12.70
|
49
|
18,172
|
46
|
37,272
|
-19,100
|
12,700
|
162,550
|
|
|
11/7/2024
|
12.80
|
56
|
10,621
|
45
|
18,026
|
-7,405
|
3,200
|
41,000
|
|
|
11/6/2024
|
12.50
|
51
|
15,572
|
54
|
27,850
|
-12,278
|
9,100
|
116,170
|
|
|
11/5/2024
|
12.70
|
69
|
22,738
|
47
|
20,557
|
2,181
|
7,500
|
94,560
|
|
|
11/4/2024
|
12.90
|
62
|
9,144
|
41
|
17,440
|
-8,296
|
5,200
|
67,670
|
|
|
11/1/2024
|
13.50
|
48
|
9,327
|
40
|
17,208
|
-7,881
|
1,100
|
14,540
|
|
|
10/31/2024
|
13.70
|
40
|
16,173
|
44
|
35,742
|
-19,569
|
3,700
|
49,910
|
|
|
10/30/2024
|
13.50
|
64
|
16,169
|
34
|
19,904
|
-3,735
|
6,100
|
82,310
|
|
|
10/29/2024
|
14.00
|
136
|
44,101
|
74
|
48,147
|
-4,046
|
28,700
|
396,880
|
|
|
10/28/2024
|
14.60
|
43
|
8,601
|
36
|
16,569
|
-7,968
|
3,300
|
48,400
|
|
|
10/25/2024
|
14.90
|
66
|
13,710
|
41
|
16,566
|
-2,856
|
4,100
|
58,870
|
|
|
10/24/2024
|
15.10
|
44
|
10,122
|
42
|
19,240
|
-9,118
|
4,600
|
68,970
|
|
|
10/23/2024
|
15.00
|
42
|
8,633
|
37
|
16,702
|
-8,069
|
4,700
|
70,600
|
|
|
10/22/2024
|
15.00
|
51
|
13,622
|
52
|
24,034
|
-10,412
|
8,500
|
129,330
|
|
|
10/21/2024
|
15.50
|
44
|
15,335
|
45
|
18,810
|
-3,475
|
8,300
|
129,300
|
|
|
10/18/2024
|
15.50
|
52
|
19,554
|
60
|
19,505
|
49
|
2,800
|
43,490
|
|
|
10/17/2024
|
16.00
|
80
|
42,930
|
66
|
30,191
|
12,739
|
17,500
|
267,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|