Saturday, August 2, 2025 3:04:11 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Sai Gon Port Stevedoring and Service Joint Stock Company (SAC : UPCOM)
Industrials : Transportation Services
14.10 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 14.10 0 0 0 0 0 1,700 23,520
7/31/2025 14.40 29 15,265 30 12,185 3,080 5,300 74,480
7/30/2025 14.70 0 0 0 0 0 4,300 60,680
7/29/2025 15.80 37 20,910 69 48,221 -27,311 3,700 52,440
7/28/2025 14.40 40 13,405 51 28,663 -15,258 5,700 83,270
7/25/2025 14.70 41 27,818 46 37,361 -9,543 5,900 83,310
7/24/2025 14.50 55 51,733 41 47,743 3,990 34,400 478,930
7/23/2025 13.70 29 18,995 24 25,753 -6,758 1,700 23,320
7/22/2025 13.50 39 41,164 20 27,965 13,199 8,500 114,790
7/21/2025 13.60 0 0 0 0 0 13,500 182,550
7/18/2025 13.60 47 36,018 33 32,343 3,675 11,900 160,080
7/17/2025 13.60 41 25,346 35 38,667 -13,321 10,500 141,690
7/16/2025 13.50 38 19,050 27 12,301 6,749 4,700 62,840
7/15/2025 13.40 45 31,142 35 38,134 -6,992 12,600 167,930
7/14/2025 13.50 56 34,919 42 40,038 -5,119 16,800 224,070
7/11/2025 13.50 49 14,422 40 13,353 1,069 700 9,450
7/10/2025 13.50 52 17,769 41 19,065 -1,296 1,600 21,040
7/9/2025 13.80 17 7,928 35 15,371 -7,443 0 0
7/8/2025 13.80 46 28,659 68 36,965 -8,306 19,200 265,040
7/7/2025 13.40 58 40,381 45 19,901 20,480 4,100 54,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.