|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
13.70
|
18
|
16,605
|
75
|
57,612
|
-41,007
|
11,500
|
158,570
|
|
|
10/15/2025
|
13.30
|
14
|
8,035
|
24
|
22,510
|
-14,475
|
2,300
|
30,180
|
|
|
10/14/2025
|
13.40
|
18
|
8,698
|
10
|
12,337
|
-3,639
|
800
|
10,440
|
|
|
10/13/2025
|
13.10
|
12
|
10,603
|
14
|
17,330
|
-6,727
|
4,800
|
62,910
|
|
|
10/10/2025
|
13.10
|
23
|
11,909
|
26
|
21,857
|
-9,948
|
2,800
|
36,810
|
|
|
10/9/2025
|
13.50
|
20
|
7,936
|
26
|
19,887
|
-11,951
|
2,600
|
33,990
|
|
|
10/8/2025
|
13.40
|
29
|
13,233
|
31
|
14,644
|
-1,411
|
1,400
|
18,340
|
|
|
10/7/2025
|
12.90
|
7
|
2,306
|
33
|
37,907
|
-35,601
|
100
|
1,290
|
|
|
10/6/2025
|
13.90
|
13
|
3,509
|
32
|
24,412
|
-20,903
|
100
|
1,390
|
|
|
10/3/2025
|
13.20
|
21
|
5,207
|
34
|
28,889
|
-23,682
|
1,400
|
18,590
|
|
|
10/2/2025
|
13.60
|
35
|
10,792
|
23
|
21,822
|
-11,030
|
2,000
|
26,490
|
|
|
10/1/2025
|
13.90
|
15
|
4,403
|
31
|
24,725
|
-20,322
|
100
|
1,390
|
|
|
9/30/2025
|
13.60
|
19
|
5,624
|
25
|
20,502
|
-14,878
|
0
|
0
|
|
|
9/29/2025
|
13.80
|
24
|
7,125
|
31
|
18,429
|
-11,304
|
2,400
|
32,560
|
|
|
9/26/2025
|
13.60
|
37
|
12,144
|
32
|
23,744
|
-11,600
|
2,000
|
25,830
|
|
|
9/25/2025
|
13.50
|
23
|
10,947
|
22
|
19,122
|
-8,175
|
1,000
|
13,340
|
|
|
9/24/2025
|
13.90
|
16
|
3,028
|
50
|
39,276
|
-36,248
|
900
|
12,110
|
|
|
9/23/2025
|
15.40
|
17
|
5,034
|
60
|
52,476
|
-47,442
|
100
|
1,540
|
|
|
9/22/2025
|
13.50
|
16
|
7,387
|
15
|
16,304
|
-8,917
|
200
|
2,700
|
|
|
9/19/2025
|
13.80
|
21
|
11,660
|
37
|
27,078
|
-15,418
|
4,200
|
57,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|