|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
13.50
|
49
|
14,422
|
40
|
13,353
|
1,069
|
700
|
9,450
|
|
|
7/10/2025
|
13.50
|
52
|
17,769
|
41
|
19,065
|
-1,296
|
1,600
|
21,040
|
|
|
7/9/2025
|
13.80
|
17
|
7,928
|
35
|
15,371
|
-7,443
|
0
|
0
|
|
|
7/8/2025
|
13.80
|
46
|
28,659
|
68
|
36,965
|
-8,306
|
19,200
|
265,040
|
|
|
7/7/2025
|
13.40
|
58
|
40,381
|
45
|
19,901
|
20,480
|
4,100
|
54,890
|
|
|
7/4/2025
|
13.30
|
34
|
42,747
|
65
|
36,606
|
6,141
|
10,800
|
142,540
|
|
|
7/3/2025
|
13.00
|
79
|
34,805
|
38
|
37,106
|
-2,301
|
10,800
|
139,380
|
|
|
7/2/2025
|
12.90
|
46
|
14,728
|
27
|
18,016
|
-3,288
|
4,500
|
57,880
|
|
|
7/1/2025
|
13.00
|
34
|
11,174
|
28
|
13,006
|
-1,832
|
1,200
|
15,600
|
|
|
6/30/2025
|
13.00
|
41
|
14,811
|
35
|
25,874
|
-11,063
|
6,200
|
80,540
|
|
|
6/27/2025
|
13.00
|
44
|
14,152
|
29
|
26,522
|
-12,370
|
5,000
|
65,050
|
|
|
6/26/2025
|
13.00
|
33
|
17,937
|
25
|
21,108
|
-3,171
|
3,800
|
49,400
|
|
|
6/25/2025
|
13.40
|
59
|
22,361
|
34
|
35,148
|
-12,787
|
5,900
|
76,490
|
|
|
6/24/2025
|
13.40
|
18
|
5,335
|
31
|
31,820
|
-26,485
|
300
|
4,050
|
|
|
6/23/2025
|
13.10
|
37
|
19,738
|
27
|
28,293
|
-8,555
|
11,900
|
158,820
|
|
|
6/20/2025
|
13.00
|
44
|
12,882
|
40
|
40,267
|
-27,385
|
6,900
|
90,480
|
|
|
6/19/2025
|
13.70
|
29
|
7,064
|
28
|
30,692
|
-23,628
|
0
|
0
|
|
|
6/18/2025
|
13.40
|
54
|
17,254
|
33
|
34,598
|
-17,344
|
4,900
|
67,010
|
|
|
6/17/2025
|
13.60
|
30
|
8,219
|
35
|
32,506
|
-24,287
|
3,600
|
49,770
|
|
|
6/16/2025
|
14.60
|
36
|
16,935
|
37
|
36,025
|
-19,090
|
9,300
|
136,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|